U.S. Markets open in 2 hrs 32 mins

Limelight Networks, Inc. (LLNW)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.60-0.08 (-2.17%)
At close: 4:00PM EDT
People also watch
INAPAKAMINFNRAXEQIX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLNW170818C000020002017-07-21 11:53PM EDT2.001.250.901.500.00-100.00%
LLNW170818C000030002017-08-11 1:25PM EDT3.000.650.550.70+0.15+30.00%60541281.25%
LLNW170818C000040002017-08-11 3:04PM EDT4.000.020.000.05-0.08-80.00%157181.25%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLNW170818P000030002017-07-26 3:40PM EDT3.000.100.000.100.00-300325350.00%
LLNW170818P000040002017-08-17 2:25PM EDT4.000.430.000.000.00-240.00%
LLNW170818P000050002017-08-11 3:40PM EDT5.001.401.151.60-0.35-20.00%55775.00%