U.S. Markets open in 2 hrs 56 mins

Limelight Networks, Inc. (LLNW)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.960.00 (0.00%)
At close: 4:00PM EDT
People also watch
INAPAKAMINFNRAXEQIX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLNW171020C000010002017-09-22 11:58PM EDT1.002.972.903.100.00-44328.13%
LLNW171020C000020002017-09-22 11:58PM EDT2.002.001.902.050.00-22143.75%
LLNW171020C000030002017-09-22 3:27PM EDT3.000.950.901.050.00-516365.63%
LLNW171020C000040002017-09-22 3:50PM EDT4.000.190.150.20-0.07-26.92%2034551.95%
LLNW171020C000050002017-09-15 11:58PM EDT5.000.050.000.050.00-1460.94%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLNW171020P000020002017-09-01 11:49PM EDT2.000.030.000.050.00-44156.25%
LLNW171020P000040002017-09-19 2:42PM EDT4.000.300.200.300.00-528754.30%