U.S. Markets closed

Limelight Networks, Inc. (LLNW)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.59-0.01 (-0.28%)
At close: 4:00PM EDT

3.59 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
INAPAKAMINFNRAXEQIX
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLNW170915C000020002017-08-09 9:46AM EDT2.001.651.401.700.00-7138201.56%
LLNW170915C000030002017-08-18 11:51AM EDT3.000.600.550.65-0.09-13.04%27379569.53%
LLNW170915C000040002017-08-17 2:25PM EDT4.000.040.000.100.00-439160.94%
LLNW170915C000050002017-06-30 11:45PM EDT5.000.050.000.050.00-1178.13%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLNW170915P000010002017-06-02 11:56PM EDT1.000.030.000.100.00-33315.63%
LLNW170915P000020002017-06-02 11:56PM EDT2.000.050.050.150.00-2002,462195.31%
LLNW170915P000030002017-08-07 12:00PM EDT3.000.050.050.10-0.04-44.44%6012775.78%
LLNW170915P000040002017-08-18 3:42PM EDT4.000.450.400.50+0.04+9.76%2517557.81%