LLNW - Limelight Networks, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLNW191018C000020002019-09-19 10:54AM EDT2.001.250.000.000.00-200.00%
LLNW191018C000030002019-09-17 3:57PM EDT3.000.350.000.000.00-1700.00%
LLNW191018C000040002019-09-20 9:30AM EDT4.000.050.000.000.00-10025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLNW191018P000010002019-09-09 10:52AM EDT1.000.020.000.000.00-3050.00%
LLNW191018P000030002019-09-20 11:57AM EDT3.000.200.000.000.00-603.13%
LLNW191018P000040002019-09-17 11:38AM EDT4.000.850.000.000.00--00.00%