U.S. Markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.46-2.09 (-1.58%)
At close: 4:04PM EDT
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.19
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3170.75
52 Week Low 3110.51
50-Day Moving Average 3146.17
200-Day Moving Average 3153.21

Share Statistics

Avg Vol (3 month) 33.46M
Avg Vol (10 day) 34.55M
Shares Outstanding 5956.58M
Float 743.82M
% Held by Insiders 10.15%
% Held by Institutions 179.61%
Shares Short (Oct 14, 2020) 45.28M
Short Ratio (Oct 14, 2020) 41.31
Short % of Float (Oct 14, 2020) 40.67%
Short % of Shares Outstanding (Oct 14, 2020) 40.55%
Shares Short (prior month Sep 14, 2020) 46.27M

Dividends & Splits

Forward Annual Dividend Rate 42.96
Forward Annual Dividend Yield 42.27%
Trailing Annual Dividend Rate 32.87
Trailing Annual Dividend Yield 32.16%
5 Year Average Dividend Yield 42.31
Payout Ratio 446.97%
Dividend Date 3Dec 09, 2020
Ex-Dividend Date 4Nov 11, 2020
Last Split Factor 22:1
Last Split Date 3Oct 15, 1997

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020

Profitability

Profit Margin 24.01%
Operating Margin (ttm)27.76%

Management Effectiveness

Return on Assets (ttm)9.84%
Return on Equity (ttm)131.77%

Income Statement

Revenue (ttm)23.21B
Revenue Per Share (ttm)25.57
Quarterly Revenue Growth (yoy)4.80%
Gross Profit (ttm)17.6B
EBITDA 7.74B
Net Income Avi to Common (ttm)5.57B
Diluted EPS (ttm)6.11
Quarterly Earnings Growth (yoy)-3.60%

Balance Sheet

Total Cash (mrq)3.63B
Total Cash Per Share (mrq)4.01
Total Debt (mrq)17.22B
Total Debt/Equity (mrq)344.76
Current Ratio (mrq)1.36
Book Value Per Share (mrq)5.32

Cash Flow Statement

Operating Cash Flow (ttm)6.65B
Levered Free Cash Flow (ttm)4.44B