NYSE - Delayed Quote USD

Eli Lilly and Company (LLY)

732.20 -13.49 (-1.81%)
At close: April 24 at 4:00 PM EDT
727.60 -4.60 (-0.63%)
Pre-Market: 8:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LLY240621C00190000 12/12/2023 8:31 PM 2024-06-21 395.99 451.00 459.30 0.00 0.00% - 1 0.00%
LLY250117C00190000 11/13/2023 8:31 PM 2025-01-17 431.32 411.50 417.75 0.00 0.00% 15 6 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LLY240621P00190000 10/3/2023 6:30 PM 2024-06-21 0.23 0.15 4.75 0.00 0.00% 2 4 174.29%
LLY250117P00190000 4/5/2024 4:08 PM 2025-01-17 0.14 0.00 0.00 0.00 0.00% 2 42 25.00%

Related Tickers

ABBV AbbVie Inc.
167.80
-1.03%
 
PFE Pfizer Inc.
26.27
-0.19%
 
MRK Merck & Co., Inc.
127.00
+0.09%
 
JNJ Johnson & Johnson
148.53
-0.69%
 
AMGN Amgen Inc.
273.01
-0.19%
 
BMY Bristol-Myers Squibb Company
48.86
-0.27%
 
BIIB Biogen Inc.
201.99
+4.56%
 
NVS Novartis AG
98.35
+1.10%
 
GILD Gilead Sciences, Inc.
67.08
+0.07%
 
AZN AstraZeneca PLC
71.20
+0.49%