NYSE - Delayed Quote • USD
Eli Lilly and Company (LLY)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00195000 | 11/10/2023 6:14 PM | 2024-06-21 | 405.95 | 404.45 | 410.65 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| LLY250117C00195000 | 12/28/2023 7:53 PM | 2025-01-17 | 392.50 | 445.00 | 453.60 | 0.00 | 0.00% | 73 | 31 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00195000 | 6/28/2023 2:46 PM | 2024-06-21 | 0.70 | 0.03 | 0.77 | 0.00 | 0.00% | 1 | 2 | 133.50% |
| LLY250117P00195000 | 4/2/2024 3:11 PM | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
Related Tickers
JNJ Johnson & Johnson
149.56
+0.30%
PFE Pfizer Inc.
26.32
+0.23%
ABBV AbbVie Inc.
169.54
+0.98%
MRK Merck & Co., Inc.
126.88
-0.05%
AMGN Amgen Inc.
273.54
+0.60%
BMY Bristol-Myers Squibb Company
48.99
-0.31%
GILD Gilead Sciences, Inc.
67.03
+0.12%
BIIB Biogen Inc.
193.18
-0.48%
AZN AstraZeneca PLC
70.85
+1.03%
NVS Novartis AG
97.28
+2.27%