U.S. Markets close in 1 hr 13 mins

Legg Mason, Inc. (LM)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.25-0.29 (-0.72%)
As of 2:45PM EDT. Market open.
People also watch
BENJNSIVZTROWLNC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM170721C000350002017-06-19 9:37AM EDT35.005.375.505.802.3276.07%11259.38%
LM170721C000360002017-06-19 1:00PM EDT36.004.804.504.802.3092.00%2222222.66%
LM170721C000370002017-07-21 11:54AM EDT37.003.353.103.500.8031.37%1537101.56%
LM170721C000380002017-07-03 12:43PM EDT38.000.971.251.450.00-10320.00%
LM170721C000390002017-07-21 10:40AM EDT39.001.501.151.450.1511.11%203877.34%
LM170721C000400002017-07-19 10:40AM EDT40.000.460.200.450.00-38036.91%
LM170721C000410002017-07-14 10:00AM EDT41.000.250.050.150.1066.67%84050.00%
LM170721C000420002017-06-22 5:51PM EDT42.000.550.300.450.00-129118.75%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM170721P000330002017-06-09 11:52PM EDT33.000.180.050.150.00-44234.38%
LM170721P000350002017-07-06 12:42PM EDT35.000.250.000.100.00-141153.13%
LM170721P000360002017-07-07 9:47AM EDT36.000.300.050.20-0.05-14.29%640157.03%
LM170721P000370002017-07-11 2:18PM EDT37.000.150.000.100.00-319101.56%
LM170721P000380002017-07-12 3:54PM EDT38.000.200.000.150.00-1613383.59%
LM170721P000390002017-07-18 3:08PM EDT39.000.100.000.050.00-1510448.05%
LM170721P000400002017-07-14 1:51PM EDT40.000.600.550.70-0.25-29.41%103488.67%
LM170721P000450002017-06-29 10:33AM EDT45.006.306.507.000.00-1311442.58%