U.S. Markets close in 2 hrs 43 mins

Legg Mason, Inc. (LM)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.37-0.12 (-0.32%)
As of 1:16PM EDT. Market open.
People also watch
BENJNSIVZTROWLNC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM170915C000370002017-08-18 11:52PM EDT37.001.161.051.200.00-151526.42%
LM170915C000380002017-08-23 10:40AM EDT38.000.550.500.65-0.03-5.17%505324.17%
LM170915C000390002017-08-22 2:53PM EDT39.000.250.200.300.00-21922.71%
LM170915C000400002017-08-15 2:50PM EDT40.000.350.100.200.00-102125.68%
LM170915C000410002017-08-22 9:56AM EDT41.000.050.000.100.00-11626.17%
LM170915C000440002017-07-28 11:52PM EDT44.000.500.100.200.00-696947.17%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM170915P000330002017-07-28 11:52PM EDT33.000.150.050.150.00-4437.11%
LM170915P000340002017-07-28 11:52PM EDT34.000.150.100.200.00-2233.01%
LM170915P000350002017-08-11 5:02PM EDT35.000.400.300.450.00-24035.35%
LM170915P000360002017-08-23 12:55PM EDT36.000.370.250.400.00-14124.76%
LM170915P000370002017-08-22 12:52PM EDT37.000.700.550.700.00-41722.95%
LM170915P000380002017-08-10 12:37PM EDT38.001.221.251.450.00-25828.71%
LM170915P000390002017-07-28 11:52PM EDT39.001.100.951.150.00-1120.00%
LM170915P000400002017-08-07 1:12PM EDT40.001.861.751.90+0.46+32.86%2180.00%