U.S. Markets closed

Legg Mason, Inc. (LM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.27+0.26 (+0.70%)
At close: 4:02PM EDT
People also watch
BENJNSIVZTROWLNC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM170915C000370002017-08-18 11:52PM EDT37.001.161.051.200.00-151525.83%
LM170915C000380002017-08-17 11:16AM EDT38.000.880.550.700.00-13324.61%
LM170915C000390002017-08-17 10:50AM EDT39.000.400.250.400.00-81724.81%
LM170915C000400002017-08-15 2:50PM EDT40.000.350.100.200.00-102124.41%
LM170915C000410002017-07-28 11:52PM EDT41.001.500.650.850.00-21251.86%
LM170915C000440002017-07-28 11:52PM EDT44.000.500.100.200.00-696944.24%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM170915P000330002017-07-28 11:52PM EDT33.000.150.050.150.00-4433.79%
LM170915P000340002017-07-28 11:52PM EDT34.000.150.100.200.00-2229.98%
LM170915P000350002017-08-11 5:02PM EDT35.000.400.300.450.00-24031.98%
LM170915P000370002017-08-10 12:37PM EDT37.000.820.800.950.00-21326.32%
LM170915P000380002017-08-10 12:37PM EDT38.001.221.251.450.00-25825.15%
LM170915P000390002017-07-28 11:52PM EDT39.001.100.951.150.00-1120.00%
LM170915P000400002017-08-07 1:12PM EDT40.001.861.751.90+0.46+32.86%2180.00%