U.S. Markets open in 3 hrs 23 mins

Legg Mason, Inc. (LM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.99+0.44 (+1.17%)
At close: 4:01PM EDT
People also watch
BENJNSIVZTROWLNC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM171020C000330002017-09-14 11:38AM EDT33.004.965.105.400.00-141452.54%
LM171020C000350002017-09-15 11:46PM EDT35.003.303.203.500.00-2240.53%
LM171020C000370002017-09-15 11:46PM EDT37.001.701.601.800.00-8831.15%
LM171020C000380002017-09-18 3:11PM EDT38.001.070.750.950.00-133623.58%
LM171020C000390002017-09-18 2:37PM EDT39.000.650.350.500.00-414322.41%
LM171020C000400002017-09-18 3:03PM EDT40.000.300.150.250.00-152722.36%
LM171020C000410002017-09-06 12:03PM EDT41.000.100.000.150.00-13924.22%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM171020P000290002017-08-25 11:57PM EDT29.000.150.000.150.00-6656.84%
LM171020P000340002017-09-08 2:45PM EDT34.000.440.450.60-0.06-12.00%11352.05%
LM171020P000350002017-09-19 2:27PM EDT35.000.320.200.300.00-2011032.81%
LM171020P000360002017-09-13 9:55AM EDT36.000.700.400.500.00-13031.79%
LM171020P000370002017-09-22 1:12PM EDT37.000.650.600.75-0.05-7.14%24129.54%
LM171020P000380002017-09-19 2:58PM EDT38.001.301.001.150.00-102228.32%