U.S. Markets close in 2 hrs 30 mins

Legg Mason, Inc. (LM)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.63-0.56 (-1.39%)
As of 1:30PM EDT. Market open.
People also watch
BENJNSIVZTROWLNC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM170721C000350002017-06-19 9:37AM EDT35.005.375.505.802.3276.07%1165.33%
LM170721C000360002017-06-19 1:00PM EDT36.004.804.504.802.3092.00%222256.84%
LM170721C000370002017-06-07 10:50AM EDT37.001.602.302.550.00-20350.00%
LM170721C000380002017-06-16 2:24PM EDT38.002.302.152.350.2612.75%11631.74%
LM170721C000390002017-06-19 12:25PM EDT39.002.002.002.150.4025.00%13141.11%
LM170721C000400002017-06-19 1:52PM EDT40.001.501.351.500.4542.86%84237.50%
LM170721C000410002017-06-19 10:18AM EDT41.000.800.800.950.2545.45%101033.96%
LM170721C000420002017-06-22 5:51PM EDT42.000.550.300.450.00-12928.52%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM170721P000330002017-06-09 11:52PM EDT33.000.180.050.150.00-4444.82%
LM170721P000350002017-06-09 11:52PM EDT35.000.200.150.300.00-40140.58%
LM170721P000360002017-06-12 9:56AM EDT36.000.350.200.35-0.02-5.41%224035.89%
LM170721P000370002017-06-19 3:08PM EDT37.000.150.100.25-0.25-62.50%1125.49%
LM170721P000380002017-06-19 11:38AM EDT38.000.300.250.35-0.90-75.00%12921.78%
LM170721P000390002017-06-23 11:19AM EDT39.000.670.700.80-0.47-41.23%3524.56%
LM170721P000400002017-06-22 5:51PM EDT40.000.910.851.000.00-3017.92%
LM170721P000450002017-06-22 5:51PM EDT45.004.904.705.000.00-13130.00%