LM - Legg Mason, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM190621C000300002019-05-17 1:52PM EDT30.005.906.807.400.00-3354.69%
LM190621C000310002019-05-13 12:30PM EDT31.002.845.706.500.00-3354.00%
LM190621C000320002019-05-16 12:10PM EDT32.004.505.005.500.00-111246.97%
LM190621C000330002019-05-17 1:58PM EDT33.003.023.904.400.00-48935.16%
LM190621C000340002019-05-21 12:02PM EDT34.003.053.003.500.00-610332.91%
LM190621C000350002019-05-23 9:36AM EDT35.002.202.402.600.00-163929.10%
LM190621C000360002019-05-24 11:48AM EDT36.001.831.701.80+0.25+15.82%146926.47%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM190621P000300002019-05-17 2:25PM EDT30.000.100.000.150.00-11551.76%
LM190621P000310002019-05-20 3:16PM EDT31.000.100.000.150.00-5445.41%
LM190621P000320002019-05-13 3:58PM EDT32.000.900.000.150.00-2439.16%
LM190621P000330002019-05-20 10:18AM EDT33.000.300.050.150.00-212532.91%
LM190621P000340002019-05-22 9:33AM EDT34.000.200.100.200.00-11,03229.10%
LM190621P000350002019-05-20 10:14AM EDT35.000.330.250.350.00-115627.74%
LM190621P000400002019-04-29 9:41AM EDT40.006.502.853.100.00--028.47%