LM - Legg Mason, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM190719C000280002019-06-20 3:25PM EDT28.008.9410.5011.100.00--0191.41%
LM190719C000320002019-06-24 12:56PM EDT32.004.666.306.900.00--0141.41%
LM190719C000330002019-06-18 10:44AM EDT33.003.505.006.400.00-2185.55%
LM190719C000340002019-06-28 1:49PM EDT34.004.134.604.900.00-10083.59%
LM190719C000350002019-07-09 10:58AM EDT35.002.853.604.000.00-12676.17%
LM190719C000360002019-07-01 11:06AM EDT36.001.852.602.850.00-232365.63%
LM190719C000370002019-07-12 9:51AM EDT37.001.541.701.850.00-78847.85%
LM190719C000380002019-07-15 11:11AM EDT38.000.700.750.950.00-518935.35%
LM190719C000390002019-07-11 2:23PM EDT39.000.200.150.250.00-56824.71%
LM190719C000400002019-07-16 11:09AM EDT40.000.050.000.20-0.01-16.67%151640.82%
LM190719C000440002019-07-15 9:30AM EDT44.000.15-0.000.00--225.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LM190719P000330002019-06-26 9:39AM EDT33.000.200.000.200.00--3698.44%
LM190719P000340002019-05-22 10:33AM EDT34.000.410.150.250.00--1299.61%
LM190719P000350002019-07-10 9:56AM EDT35.000.050.000.100.00-7013158.59%
LM190719P000360002019-06-28 10:56AM EDT36.000.300.000.200.00-103353.13%
LM190719P000370002019-07-03 12:06PM EDT37.000.350.000.200.00-1019247.85%
LM190719P000380002019-07-10 1:47PM EDT38.000.370.100.250.00-1331.84%
LM190719P000390002019-07-16 11:26AM EDT39.000.420.400.60-0.79-65.29%11224.71%
LM190719P000400002019-05-29 1:49PM EDT40.003.902.002.300.00-5583.50%