U.S. Markets closed

LeMaitre Vascular, Inc. (LMAT)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
30.19+0.79 (+2.69%)
At close: 4:00PM EDT
People also watch
ATRCVASCMMSIELGXMASI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201729.2530.2329.2530.1930.19306,200
Jun 22, 201729.0029.6028.9729.4029.40115,000
Jun 21, 201728.6029.5028.6028.9028.90122,000
Jun 20, 201728.0329.0328.0028.5528.55275,900
Jun 19, 201727.3228.0827.3227.9727.9790,800
Jun 16, 201727.3227.8026.7727.2527.25202,000
Jun 15, 201727.0627.8026.7227.5327.53216,800
Jun 14, 201727.3428.2825.0527.1527.15159,500
Jun 13, 201729.6031.0527.8127.9027.90352,300
Jun 12, 201730.4931.0929.0829.5129.51208,700
Jun 09, 201731.6831.9530.5430.9330.9385,700
Jun 08, 201731.0331.9130.7531.6631.6648,600
Jun 07, 201731.1131.3030.8231.0331.0358,500
Jun 06, 201731.0631.6230.5131.2231.2285,700
Jun 05, 201731.8531.9730.8531.3031.3053,100
Jun 02, 201731.6332.1531.3431.8331.8381,000
Jun 01, 201730.6231.8930.4731.4631.46131,400
May 31, 201730.5930.5929.9230.5630.56211,000
May 30, 201730.2730.5029.9330.4130.4162,000
May 26, 201730.3530.6729.9330.2130.2148,400
May 25, 201730.7731.2130.1630.4530.4594,000
May 24, 201729.6930.9929.5230.7130.71154,600
May 23, 201729.4629.9428.9429.7429.74148,500
May 22, 201729.9830.0729.1329.4829.48110,300
May 22, 20170.055 Dividend
May 19, 201729.7730.7129.3229.9429.89128,900
May 18, 201729.5729.8829.2529.7629.71127,500
May 17, 201730.7430.7429.6329.6929.64132,300
May 16, 201730.9831.1630.5430.8230.76110,400
May 15, 201730.9231.3430.6830.8630.8049,600
May 12, 201731.0631.3130.3630.9130.85102,300
May 11, 201731.0631.1129.8330.8130.75175,000
May 10, 201730.6931.7830.6931.2831.22124,500
May 09, 201730.5132.0130.3030.7630.70199,100
May 08, 201731.9231.9630.1530.3630.30212,700
May 05, 201731.6132.4330.8532.0131.95216,900
May 04, 201730.6031.7230.4031.6331.57163,600
May 03, 201732.4932.8130.3330.4230.36416,700
May 02, 201732.8833.2232.3732.5732.512,960,300
May 01, 201729.9730.6229.6930.3830.32153,900
Apr 28, 201731.8831.9029.5529.7529.70190,700
Apr 27, 201726.5731.9726.5531.8631.80571,800
Apr 26, 201725.7226.5425.7226.3826.3379,000
Apr 25, 201725.6626.4825.5425.6325.58127,200
Apr 24, 201725.3925.6525.3525.4625.4176,200
Apr 21, 201725.3525.3525.0525.1425.0993,000
Apr 20, 201725.0725.4924.9525.3725.3294,800
Apr 19, 201725.1625.3624.9525.0825.03140,700
Apr 18, 201725.1025.2624.8925.1625.1149,500
Apr 17, 201725.1225.3724.9725.1925.1444,600
Apr 13, 201724.9025.2124.8125.0525.0063,600
Apr 12, 201725.0725.1424.5725.0124.9670,700
Apr 11, 201724.7925.2924.7925.0825.03105,600
Apr 10, 201724.8725.1024.5524.8824.83165,500
Apr 07, 201724.3924.9124.2524.9124.8695,800
Apr 06, 201724.1224.4823.8724.4724.4379,700
Apr 05, 201724.6824.9024.0524.1624.1294,700
Apr 04, 201724.7924.9724.4624.5424.4978,900
Apr 03, 201724.6424.9024.3724.8624.81102,300
Mar 31, 201724.3325.0024.1924.6324.5894,000
Mar 30, 201723.9424.3823.9424.2624.2275,500
Mar 29, 201723.8024.1623.5423.9623.92129,500
Mar 28, 201723.8424.0823.4323.9923.95186,300
Mar 27, 201723.6524.1423.6523.9423.90100,700
Mar 24, 201724.0624.2822.9523.9523.9166,800
Mar 23, 201724.0024.1723.9224.1124.0765,300
Mar 22, 201723.9524.1823.7524.0123.9791,400
Mar 21, 201724.5324.8323.8123.9623.92143,100
Mar 20, 201724.1124.1323.7524.0023.9665,900
Mar 20, 20170.055 Dividend
Mar 17, 201723.6424.4423.5424.2024.10127,400
Mar 16, 201724.2424.3123.6223.7323.6392,900
Mar 15, 201723.0024.7023.0024.0823.98365,900
Mar 14, 201722.1622.9322.1622.8622.77215,600
Mar 13, 201722.5022.6822.2722.3322.24230,600
Mar 10, 201722.4922.8622.2022.5322.4485,100
Mar 09, 201722.2022.5122.2022.2722.1841,200
Mar 08, 201722.1522.3922.0622.1922.1096,700
Mar 07, 201722.3422.5322.0122.1422.05115,100
Mar 06, 201722.1922.6522.0122.5122.4285,400
Mar 03, 201722.1222.3021.8722.2622.1795,900
Mar 02, 201722.4222.4522.0822.1222.03125,200
Mar 01, 201722.2222.9922.2222.4322.34126,000
Feb 28, 201722.3422.6422.0822.1422.05182,100
Feb 27, 201722.1722.9922.1522.3222.23168,800
Feb 24, 201721.7522.5021.5222.1722.08250,800
Feb 23, 201721.9122.3921.3621.9021.81259,300
Feb 22, 201721.1322.6119.8222.1622.07833,100
Feb 21, 201723.8224.9023.7724.5924.49165,600
Feb 17, 201723.2424.0023.2023.8023.7083,500
Feb 16, 201723.5723.5723.0723.1923.0948,900
Feb 15, 201723.5623.7823.3823.5323.4347,800
Feb 14, 201723.6023.9323.5023.6823.5856,300
Feb 13, 201723.4423.8023.3523.6023.5094,200
Feb 10, 201723.3323.6323.0323.3523.2558,500
Feb 09, 201722.6923.2422.6923.1223.0361,000
Feb 08, 201722.6422.8922.4722.7922.7057,200
Feb 07, 201722.3622.9022.3622.7322.6479,600
Feb 06, 201722.9022.9022.0622.4922.40143,700
Feb 03, 201722.7223.0422.4523.0222.9351,300
*Close price adjusted for dividends and splits.
Loading more data...