Advertisement
Advertisement
U.S. markets open in 2 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

LeMaitre Vascular, Inc. (LMAT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
46.08-0.50 (-1.07%)
At close: 04:00PM EDT
46.08 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 202246.7146.9342.0446.0846.0868,100
Jul 05, 202245.7146.6845.4846.5846.58122,200
Jul 01, 202245.5846.4345.5046.4046.4074,400
Jun 30, 202245.6246.2844.9845.5545.5594,000
Jun 29, 202245.8046.4445.0246.1446.1462,400
Jun 28, 202245.4546.2145.0745.6545.6582,200
Jun 27, 202245.4445.7544.7945.3145.3152,400
Jun 24, 202245.2645.6144.1045.1345.13163,000
Jun 23, 202243.5544.9043.5544.8044.8055,100
Jun 22, 202241.7443.7141.7443.3243.3270,200
Jun 21, 202243.0743.4940.8242.1542.1568,500
Jun 17, 202242.4443.4242.0742.3142.31127,700
Jun 16, 202242.9642.9641.5442.0242.0267,100
Jun 15, 202242.8544.5142.5043.7243.7298,600
Jun 14, 202243.1943.8941.9842.5042.5090,000
Jun 13, 202244.4844.7342.9243.2243.22107,500
Jun 10, 202244.9945.9044.8745.6445.6490,200
Jun 09, 202246.2846.5045.5145.6245.62106,800
Jun 08, 202245.3346.6145.1146.2446.24144,400
Jun 07, 202244.6745.7944.6745.6745.6753,500
Jun 06, 202246.0646.0644.8644.9044.9048,400
Jun 03, 202245.9946.4645.3345.6645.6687,000
Jun 02, 202245.3346.3244.8146.0046.0081,600
Jun 01, 202246.0046.4343.7044.9544.9599,500
May 31, 202245.4546.2444.8745.7245.72102,000
May 27, 202244.9746.2544.6645.6445.6474,400
May 26, 202245.0245.0244.0644.5744.5772,900
May 25, 202243.9445.3143.9444.6044.6073,200
May 24, 202244.0344.6143.1943.8743.87103,900
May 23, 202245.4245.6443.8944.3344.33213,100
May 20, 202244.0044.8842.7744.8044.8093,000
May 19, 202243.1344.7043.1343.5343.53148,400
May 18, 202244.6444.8342.8143.4543.45199,700
May 17, 202244.2445.8743.2845.5345.53146,500
May 16, 202243.0344.2842.7143.6043.60237,800
May 16, 20220.125 Dividend
May 13, 202242.2343.5741.6443.4143.28158,100
May 12, 202240.1141.7639.6741.7041.58233,000
May 11, 202240.4141.5840.0640.3340.21113,200
May 10, 202239.7140.8839.1440.3740.25147,700
May 09, 202240.9741.0638.3239.0538.94184,500
May 06, 202242.4542.7341.2641.6041.48142,500
May 05, 202244.5848.3642.2542.7142.59104,600
May 04, 202244.4745.4143.2745.1345.00186,400
May 03, 202243.5745.0543.5744.4144.28163,100
May 02, 202243.2345.1443.0643.6143.48204,700
Apr 29, 202244.7045.5942.1243.2143.09402,900
Apr 28, 202245.1646.9443.6945.8145.68175,100
Apr 27, 202244.6445.0843.7844.4944.36191,000
Apr 26, 202245.2445.3144.3544.4144.28152,500
Apr 25, 202244.0646.0244.0645.8145.68172,400
Apr 22, 202246.7347.0044.1144.2744.14153,000
Apr 21, 202247.8447.9247.0147.1346.99139,600
Apr 20, 202247.4147.8947.2047.5547.41114,200
Apr 19, 202245.8147.8345.8146.8546.72173,500
Apr 18, 202246.2546.9145.3045.8245.69347,900
Apr 14, 202247.1647.4645.9046.5146.3890,800
Apr 13, 202247.3447.3446.6046.9546.81141,200
Apr 12, 202245.9747.8445.9747.3047.16205,200
Apr 11, 202246.4646.7545.5445.6345.50172,900
Apr 08, 202246.6647.2745.9946.5246.39173,000
Apr 07, 202247.0247.5446.4047.0646.92148,800
Apr 06, 202246.9947.1945.4546.7746.64183,900
Apr 05, 202247.6148.0747.2947.3447.20162,600
Apr 04, 202247.8548.1647.0247.5947.45185,200
Apr 01, 202246.4048.0846.4047.8547.71138,100
Mar 31, 202246.3446.9145.8246.4746.34114,500
Mar 30, 202245.9747.0445.2146.3846.2569,800
Mar 29, 202245.1446.5445.1446.2946.16133,200
Mar 28, 202244.9845.4744.2844.4544.3268,400
Mar 25, 202244.8945.3144.6345.0844.9564,700
Mar 24, 202244.3544.8743.3944.7944.66120,600
Mar 23, 202244.9345.3243.2744.4644.33112,100
Mar 22, 202244.4745.4344.4745.3545.22145,400
Mar 21, 202245.9746.1943.6444.1043.97150,300
Mar 18, 202244.9846.2444.5745.9345.80302,600
Mar 17, 202243.2645.3243.2644.8444.7178,200
Mar 16, 202242.1643.9342.1643.7343.60103,000
Mar 15, 202242.1942.4941.2941.9341.81146,200
Mar 14, 202242.4243.3941.6641.8841.76127,600
Mar 11, 202244.8044.8042.3042.3942.27100,300
Mar 10, 202244.8245.0443.8944.3744.2492,900
Mar 09, 202246.2246.2544.6645.4945.3682,600
Mar 08, 202246.2946.2944.5945.5745.44122,600
Mar 07, 202248.3748.5346.1446.3246.19125,000
Mar 07, 20220.125 Dividend
Mar 04, 202247.8448.9845.5548.4548.1988,600
Mar 03, 202248.2848.6147.7548.0047.7468,700
Mar 02, 202248.0148.6547.4048.1447.88120,300
Mar 01, 202247.4647.8947.1647.7347.47115,700
Feb 28, 202246.2247.6145.6247.4747.21182,200
Feb 25, 202243.7047.0043.7046.4846.2399,500
Feb 24, 202242.7845.9642.7245.8745.62205,100
Feb 23, 202243.7344.0743.2843.7543.51117,000
Feb 22, 202241.8943.8241.8943.3743.13107,400
Feb 18, 202242.2842.9841.9942.2742.0463,000
Feb 17, 202243.5043.8342.2842.3942.1649,600
Feb 16, 202243.1143.9842.4943.9643.7248,300
Feb 15, 202243.3644.1143.1043.3743.1372,100
Feb 14, 202243.0143.6442.5242.8942.6673,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement