U.S. markets closed

LeMaitre Vascular, Inc. (LMAT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
28.38-0.61 (-2.10%)
At close: 4:00PM EDT

28.38 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMAT200918C000225002020-07-09 8:09PM EDT2020-09-184.803.507.400.00--1118.85%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMAT200918P000225002020-07-09 8:09PM EDT2020-09-182.000.200.650.00-122170.61%
LMAT201218P000225002020-07-07 2:48PM EDT2020-12-181.900.154.600.00-1180.40%
LMAT210319P000225002020-07-31 12:05PM EDT2021-03-191.800.004.800.00-1061.74%