Advertisement
Advertisement
U.S. markets close in 5 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

LM Funding America, Inc. (LMFA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1000+0.0200 (+1.85%)
As of 10:40AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMFA220819C000025002022-08-10 11:47AM EDT2022-08-190.170.000.250.00-413956.25%
LMFA220916C000025002022-08-02 3:46PM EDT2022-09-160.050.000.150.00-10173250.00%
LMFA221216C000025002022-08-17 10:08AM EDT2022-12-160.100.050.15-0.10-50.00%1907138.28%
LMFA230317C000025002022-08-16 3:31PM EDT2023-03-170.170.150.450.00-2148167.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMFA220916P000025002022-02-14 1:11AM EDT2022-09-160.450.000.000.00--00.00%
Advertisement
Advertisement