Advertisement
Advertisement
U.S. markets open in 4 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pharmadrug Inc. (LMLLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0270+0.0027 (+10.88%)
At close: 12:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20220.02360.02700.02280.02700.0270550
Aug 05, 20220.02800.03000.02410.02440.024450,602
Aug 04, 20220.02700.02700.02550.02550.025525,396
Aug 03, 20220.02280.02690.02280.02690.0269142,350
Aug 02, 20220.01710.02390.01500.01900.0190170,281
Aug 01, 20220.01710.01710.01710.01710.017120,205
Jul 29, 20220.01910.02050.01910.02000.02005,830
Jul 28, 20220.02000.02200.01720.01720.01726,500
Jul 27, 20220.02200.02200.01700.01700.017025,290
Jul 26, 20220.02060.02140.02060.02140.021425,900
Jul 25, 20220.02590.02590.02140.02140.02143,700
Jul 22, 20220.02200.02200.02090.02090.020917,000
Jul 21, 20220.02020.02020.02020.02020.0202-
Jul 20, 20220.02020.02020.02020.02020.02025,000
Jul 19, 20220.02000.02140.01900.02140.0214143,069
Jul 18, 20220.01440.02110.01440.02000.02001,148,879
Jul 15, 20220.02110.02310.02110.02310.023112,740
Jul 14, 20220.02690.02690.02370.02370.023716,100
Jul 13, 20220.02690.02690.02250.02250.0225140,000
Jul 12, 20220.02690.02690.02690.02690.02693,350
Jul 11, 20220.02260.02260.02070.02070.020718,863
Jul 08, 20220.01830.02260.01830.02260.022621,380
Jul 07, 20220.02570.02740.01880.02180.0218364,390
Jul 06, 20220.02430.02690.02200.02440.024454,705
Jul 05, 20220.02300.02340.02300.02340.02345,270
Jul 01, 20220.02300.02300.02250.02250.0225109,000
Jun 30, 20220.02420.02420.02170.02170.0217123,549
Jun 29, 20220.02780.02780.02590.02590.025927,930
Jun 28, 20220.02630.02780.02600.02600.0260122,720
Jun 27, 20220.02640.02640.02180.02180.021833,977
Jun 24, 20220.03010.03010.02380.02380.023820,602
Jun 23, 20220.02760.02760.02300.02310.023130,000
Jun 22, 20220.01820.02710.01820.02700.027089,833
Jun 21, 20220.02550.02550.02550.02550.0255-
Jun 17, 20220.02700.02750.02250.02550.025596,996
Jun 16, 20220.02190.02860.02180.02860.028641,566
Jun 15, 20220.02860.02860.02700.02700.027033,765
Jun 14, 20220.02850.03180.02580.02780.0278126,582
Jun 13, 20220.02800.02990.02500.02750.0275116,799
Jun 10, 20220.03180.03180.03000.03000.030036,000
Jun 09, 20220.03000.03100.02790.02790.0279390,530
Jun 08, 20220.02970.03200.02810.03000.0300141,300
Jun 07, 20220.03250.03250.02730.02810.028185,021
Jun 06, 20220.03580.03580.02700.03190.0319101,523
Jun 03, 20220.03200.03200.02700.02700.0270109,500
Jun 02, 20220.02720.03200.02700.03200.0320251,677
Jun 01, 20220.03190.03190.02710.03180.031874,500
May 31, 20220.03000.03200.02700.02950.029513,389
May 27, 20220.02880.03210.02710.02800.0280149,979
May 26, 20220.02850.02880.02740.02740.027465,211
May 25, 20220.03180.03180.02770.02830.028332,989
May 24, 20220.03190.03190.02750.03010.0301211,849
May 23, 20220.03250.03950.03250.03400.034058,838
May 20, 20220.03210.03210.02880.03060.030678,341
May 19, 20220.03150.03210.03070.03210.032153,018
May 18, 20220.03100.03170.03040.03100.031017,000
May 17, 20220.03350.03350.02710.03040.030485,250
May 16, 20220.03180.03180.03090.03180.031883,000
May 13, 20220.03470.03470.02760.03180.0318306,301
May 12, 20220.03400.03400.02630.02860.028653,234
May 11, 20220.02680.03160.02660.03000.030086,191
May 10, 20220.03020.03130.02680.02880.0288134,850
May 09, 20220.03410.03790.03100.03370.0337110,751
May 06, 20220.04200.04200.03340.03750.0375292,653
May 05, 20220.03690.03930.03450.03560.0356222,479
May 04, 20220.03440.03950.03010.03800.0380223,607
May 03, 20220.03430.03560.03200.03200.032013,865
May 02, 20220.03950.03950.03500.03500.035042,290
Apr 29, 20220.03510.03980.03510.03600.0360169,625
Apr 28, 20220.04200.04200.03550.03550.035590,750
Apr 27, 20220.03900.03900.03120.03430.0343222,150
Apr 26, 20220.03900.03930.03510.03900.0390487,049
Apr 25, 20220.04430.04430.03850.03850.038559,550
Apr 22, 20220.03510.04000.03510.04000.0400523,297
Apr 21, 20220.04150.04440.03910.04000.0400269,801
Apr 20, 20220.04500.04620.04100.04150.0415329,332
Apr 19, 20220.05090.05090.04090.04360.0436220,263
Apr 18, 20220.04860.04890.03950.03950.0395576,888
Apr 14, 20220.03700.04450.03700.04300.0430513,076
Apr 13, 20220.03970.04500.03730.03980.0398614,509
Apr 12, 20220.04750.04820.04260.04360.0436731,238
Apr 11, 20220.04500.04760.04000.04650.0465555,853
Apr 08, 20220.04250.04750.03960.04350.04351,298,664
Apr 07, 20220.03470.04440.03470.04280.0428264,151
Apr 06, 20220.04000.04480.03800.03990.0399520,837
Apr 05, 20220.04130.04130.03980.04000.0400323,319
Apr 04, 20220.03900.04480.03600.03930.0393913,012
Apr 01, 20220.03500.03950.03290.03720.0372705,444
Mar 31, 20220.03260.03680.03050.03280.0328984,467
Mar 30, 20220.02750.03290.02750.03010.030129,150
Mar 29, 20220.02740.03270.02740.02740.0274178,545
Mar 28, 20220.02820.03250.02730.03200.032077,247
Mar 25, 20220.03270.03270.03140.03210.032130,500
Mar 24, 20220.03140.03140.03140.03140.0314100
Mar 23, 20220.02790.03150.02790.03150.031512,950
Mar 22, 20220.03000.03250.03000.03130.031340,012
Mar 21, 20220.03240.03250.02950.03250.0325106,121
Mar 18, 20220.03110.03240.03030.03030.030326,750
Mar 17, 20220.03040.03180.03040.03050.030516,500
Mar 16, 20220.03200.03200.02880.03190.031930,666
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement