Economic activity likely slowed from Q3; US Q4 GDP expected to rise just 4.2%

Check back at 8:30 a.m. ET for the results

Pharmadrug Inc. (LMLLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0650-0.0150 (-18.75%)

At close: 3:51PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2021	0.0800	0.0818	0.0610	0.0650	0.0650	111,296
Jan 26, 2021	0.0900	0.0900	0.0756	0.0800	0.0800	85,390
Jan 25, 2021	0.0890	0.1000	0.0700	0.0890	0.0890	407,862
Jan 22, 2021	0.0756	0.0870	0.0627	0.0870	0.0870	485,914
Jan 21, 2021	0.0780	0.0800	0.0650	0.0748	0.0748	69,763
Jan 20, 2021	0.0825	0.0825	0.0650	0.0775	0.0775	50,801
Jan 19, 2021	0.0535	0.0707	0.0535	0.0689	0.0689	356,381
Jan 15, 2021	0.0694	0.0694	0.0534	0.0679	0.0679	106,056
Jan 14, 2021	0.0600	0.0693	0.0520	0.0688	0.0688	47,552
Jan 13, 2021	0.0710	0.0750	0.0500	0.0640	0.0640	672,081
Jan 12, 2021	0.0652	0.0800	0.0616	0.0660	0.0660	221,046
Jan 11, 2021	0.0600	0.0650	0.0520	0.0573	0.0573	87,155
Jan 08, 2021	0.0585	0.0800	0.0543	0.0625	0.0625	364,650
Jan 07, 2021	0.0667	0.0870	0.0580	0.0585	0.0585	54,786
Jan 06, 2021	0.0520	0.0689	0.0520	0.0550	0.0550	184,926
Jan 05, 2021	0.0653	0.0700	0.0550	0.0550	0.0550	52,369
Jan 04, 2021	0.0641	0.0700	0.0531	0.0600	0.0600	103,807
Dec 31, 2020	0.0625	0.0870	0.0570	0.0600	0.0600	256,175
Dec 30, 2020	0.0694	0.0870	0.0620	0.0700	0.0700	67,310
Dec 29, 2020	0.0750	0.0800	0.0630	0.0700	0.0700	255,930
Dec 28, 2020	0.0740	0.0870	0.0620	0.0720	0.0720	251,898
Dec 24, 2020	0.0935	0.0935	0.0620	0.0698	0.0698	63,179
Dec 23, 2020	0.0648	0.0700	0.0648	0.0700	0.0700	198,585
Dec 22, 2020	0.0730	0.0733	0.0500	0.0515	0.0515	275,116
Dec 21, 2020	0.0780	0.0788	0.0522	0.0650	0.0650	1,265,734
Dec 18, 2020	0.0800	0.0900	0.0700	0.0774	0.0774	239,772
Dec 17, 2020	0.0830	0.0901	0.0756	0.0800	0.0800	339,057
Dec 16, 2020	0.0800	0.0940	0.0600	0.0810	0.0810	803,388
Dec 15, 2020	0.1110	0.1300	0.0800	0.0890	0.0890	2,579,231
Dec 14, 2020	0.0716	0.1200	0.0700	0.0939	0.0939	3,486,520
Dec 11, 2020	0.0547	0.0900	0.0535	0.0613	0.0613	850,760
Dec 10, 2020	0.0400	0.0897	0.0400	0.0548	0.0548	663,155
Dec 09, 2020	0.0495	0.0527	0.0400	0.0440	0.0440	184,481
Dec 08, 2020	0.0350	0.0500	0.0350	0.0500	0.0500	249,650
Dec 07, 2020	0.0200	0.0362	0.0200	0.0359	0.0359	24,740
Dec 04, 2020	0.0294	0.0300	0.0253	0.0294	0.0294	16,999
Dec 03, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
Dec 02, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Dec 01, 2020	0.0340	0.0340	0.0296	0.0296	0.0296	21,400
Nov 30, 2020	0.0322	0.0383	0.0300	0.0334	0.0334	21,928
Nov 27, 2020	0.0295	0.0350	0.0200	0.0200	0.0200	141,058
Nov 25, 2020	0.0290	0.0312	0.0288	0.0312	0.0312	20,669
Nov 24, 2020	0.0255	0.0256	0.0255	0.0256	0.0256	6,000
Nov 23, 2020	0.0171	0.0171	0.0171	0.0171	0.0171	420
Nov 20, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 19, 2020	0.0150	0.0280	0.0110	0.0110	0.0110	40,100
Nov 18, 2020	0.0164	0.0171	0.0100	0.0171	0.0171	15,695
Nov 17, 2020	0.0225	0.0225	0.0225	0.0225	0.0225	-
Nov 16, 2020	0.0272	0.0272	0.0225	0.0225	0.0225	210,850
Nov 13, 2020	0.0286	0.0286	0.0248	0.0248	0.0248	4,700
Nov 12, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 11, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 10, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 09, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 06, 2020	0.0128	0.0128	0.0110	0.0110	0.0110	3,400
Nov 05, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 04, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 03, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 02, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 30, 2020	0.0093	0.0149	0.0052	0.0130	0.0130	9,708
Oct 29, 2020	0.0210	0.0210	0.0175	0.0175	0.0175	63,417
Oct 28, 2020	0.0200	0.0231	0.0175	0.0210	0.0210	15,670
Oct 27, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 26, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 22, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Oct 21, 2020	0.0266	0.0266	0.0200	0.0200	0.0200	11,850
Oct 20, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 19, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 16, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	5,505
Oct 15, 2020	0.0200	0.0247	0.0200	0.0247	0.0247	5,100
Oct 14, 2020	0.0263	0.0263	0.0263	0.0263	0.0263	4,000
Oct 13, 2020	0.0250	0.0250	0.0248	0.0248	0.0248	7,100
Oct 12, 2020	0.0200	0.0322	0.0200	0.0322	0.0322	16,200
Oct 09, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 08, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 07, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	27,800
Oct 06, 2020	0.0284	0.0284	0.0284	0.0284	0.0284	2,000
Oct 05, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	400
Oct 02, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 01, 2020	0.0311	0.0311	0.0200	0.0200	0.0200	27,925
Sep 30, 2020	0.0250	0.0255	0.0250	0.0255	0.0255	250
Sep 29, 2020	0.0258	0.0258	0.0249	0.0258	0.0258	30,900
Sep 28, 2020	0.0193	0.0350	0.0167	0.0260	0.0260	24,816
Sep 25, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 24, 2020	0.0166	0.0250	0.0101	0.0250	0.0250	32,200
Sep 23, 2020	0.0300	0.0300	0.0285	0.0285	0.0285	4,880
Sep 22, 2020	0.0250	0.0250	0.0170	0.0170	0.0170	2,300
Sep 21, 2020	0.0300	0.0300	0.0158	0.0246	0.0246	10,520
Sep 18, 2020	0.0285	0.0285	0.0240	0.0240	0.0240	16,816
Sep 17, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 16, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	22,391
Sep 15, 2020	0.0248	0.0248	0.0164	0.0164	0.0164	40,208
Sep 14, 2020	0.0200	0.0285	0.0200	0.0253	0.0253	4,924
Sep 11, 2020	0.0080	0.0080	0.0080	0.0080	0.0080	4,787
Sep 10, 2020	0.0286	0.0286	0.0285	0.0285	0.0285	504
Sep 09, 2020	0.0285	0.0296	0.0179	0.0296	0.0296	2,055
Sep 08, 2020	0.0178	0.0178	0.0178	0.0178	0.0178	1,875
Sep 04, 2020	0.0287	0.0287	0.0287	0.0287	0.0287	145
Sep 03, 2020	0.0286	0.0287	0.0286	0.0287	0.0287	460
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,743.00-1.25(-0.03%)

Dow Futures30,235.00+46.00(+0.15%)

Nasdaq Futures13,057.25-48.25(-0.37%)

Economic activity likely slowed from Q3; US Q4 GDP expected to rise just 4.2%

Pharmadrug Inc. (LMLLF)

S&P Futures
3,743.00
-1.25(-0.03%)

Dow Futures
30,235.00
+46.00(+0.15%)

Nasdaq Futures
13,057.25
-48.25(-0.37%)