U.S. markets open in 1 hour 29 minutes

Pharmadrug Inc. (LMLLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0650-0.0150 (-18.75%)
At close: 3:51PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20210.08000.08180.06100.06500.0650111,296
Jan 26, 20210.09000.09000.07560.08000.080085,390
Jan 25, 20210.08900.10000.07000.08900.0890407,862
Jan 22, 20210.07560.08700.06270.08700.0870485,914
Jan 21, 20210.07800.08000.06500.07480.074869,763
Jan 20, 20210.08250.08250.06500.07750.077550,801
Jan 19, 20210.05350.07070.05350.06890.0689356,381
Jan 15, 20210.06940.06940.05340.06790.0679106,056
Jan 14, 20210.06000.06930.05200.06880.068847,552
Jan 13, 20210.07100.07500.05000.06400.0640672,081
Jan 12, 20210.06520.08000.06160.06600.0660221,046
Jan 11, 20210.06000.06500.05200.05730.057387,155
Jan 08, 20210.05850.08000.05430.06250.0625364,650
Jan 07, 20210.06670.08700.05800.05850.058554,786
Jan 06, 20210.05200.06890.05200.05500.0550184,926
Jan 05, 20210.06530.07000.05500.05500.055052,369
Jan 04, 20210.06410.07000.05310.06000.0600103,807
Dec 31, 20200.06250.08700.05700.06000.0600256,175
Dec 30, 20200.06940.08700.06200.07000.070067,310
Dec 29, 20200.07500.08000.06300.07000.0700255,930
Dec 28, 20200.07400.08700.06200.07200.0720251,898
Dec 24, 20200.09350.09350.06200.06980.069863,179
Dec 23, 20200.06480.07000.06480.07000.0700198,585
Dec 22, 20200.07300.07330.05000.05150.0515275,116
Dec 21, 20200.07800.07880.05220.06500.06501,265,734
Dec 18, 20200.08000.09000.07000.07740.0774239,772
Dec 17, 20200.08300.09010.07560.08000.0800339,057
Dec 16, 20200.08000.09400.06000.08100.0810803,388
Dec 15, 20200.11100.13000.08000.08900.08902,579,231
Dec 14, 20200.07160.12000.07000.09390.09393,486,520
Dec 11, 20200.05470.09000.05350.06130.0613850,760
Dec 10, 20200.04000.08970.04000.05480.0548663,155
Dec 09, 20200.04950.05270.04000.04400.0440184,481
Dec 08, 20200.03500.05000.03500.05000.0500249,650
Dec 07, 20200.02000.03620.02000.03590.035924,740
Dec 04, 20200.02940.03000.02530.02940.029416,999
Dec 03, 20200.03000.03000.03000.03000.03003,800
Dec 02, 20200.03000.03000.03000.03000.03005,000
Dec 01, 20200.03400.03400.02960.02960.029621,400
Nov 30, 20200.03220.03830.03000.03340.033421,928
Nov 27, 20200.02950.03500.02000.02000.0200141,058
Nov 25, 20200.02900.03120.02880.03120.031220,669
Nov 24, 20200.02550.02560.02550.02560.02566,000
Nov 23, 20200.01710.01710.01710.01710.0171420
Nov 20, 20200.01100.01100.01100.01100.0110-
Nov 19, 20200.01500.02800.01100.01100.011040,100
Nov 18, 20200.01640.01710.01000.01710.017115,695
Nov 17, 20200.02250.02250.02250.02250.0225-
Nov 16, 20200.02720.02720.02250.02250.0225210,850
Nov 13, 20200.02860.02860.02480.02480.02484,700
Nov 12, 20200.01100.01100.01100.01100.0110-
Nov 11, 20200.01100.01100.01100.01100.0110-
Nov 10, 20200.01100.01100.01100.01100.0110-
Nov 09, 20200.01100.01100.01100.01100.0110-
Nov 06, 20200.01280.01280.01100.01100.01103,400
Nov 05, 20200.01300.01300.01300.01300.0130-
Nov 04, 20200.01300.01300.01300.01300.0130-
Nov 03, 20200.01300.01300.01300.01300.0130-
Nov 02, 20200.01300.01300.01300.01300.0130-
Oct 30, 20200.00930.01490.00520.01300.01309,708
Oct 29, 20200.02100.02100.01750.01750.017563,417
Oct 28, 20200.02000.02310.01750.02100.021015,670
Oct 27, 20200.02000.02000.02000.02000.0200-
Oct 26, 20200.02000.02000.02000.02000.0200-
Oct 23, 20200.02000.02000.02000.02000.0200-
Oct 22, 20200.02000.02000.02000.02000.02004,000
Oct 21, 20200.02660.02660.02000.02000.020011,850
Oct 20, 20200.02400.02400.02400.02400.0240-
Oct 19, 20200.02400.02400.02400.02400.0240-
Oct 16, 20200.02400.02400.02400.02400.02405,505
Oct 15, 20200.02000.02470.02000.02470.02475,100
Oct 14, 20200.02630.02630.02630.02630.02634,000
Oct 13, 20200.02500.02500.02480.02480.02487,100
Oct 12, 20200.02000.03220.02000.03220.032216,200
Oct 09, 20200.02000.02000.02000.02000.0200-
Oct 08, 20200.02000.02000.02000.02000.0200-
Oct 07, 20200.02000.02000.02000.02000.020027,800
Oct 06, 20200.02840.02840.02840.02840.02842,000
Oct 05, 20200.02000.02000.02000.02000.0200400
Oct 02, 20200.02000.02000.02000.02000.0200-
Oct 01, 20200.03110.03110.02000.02000.020027,925
Sep 30, 20200.02500.02550.02500.02550.0255250
Sep 29, 20200.02580.02580.02490.02580.025830,900
Sep 28, 20200.01930.03500.01670.02600.026024,816
Sep 25, 20200.02500.02500.02500.02500.0250-
Sep 24, 20200.01660.02500.01010.02500.025032,200
Sep 23, 20200.03000.03000.02850.02850.02854,880
Sep 22, 20200.02500.02500.01700.01700.01702,300
Sep 21, 20200.03000.03000.01580.02460.024610,520
Sep 18, 20200.02850.02850.02400.02400.024016,816
Sep 17, 20200.03000.03000.03000.03000.0300-
Sep 16, 20200.03000.03000.03000.03000.030022,391
Sep 15, 20200.02480.02480.01640.01640.016440,208
Sep 14, 20200.02000.02850.02000.02530.02534,924
Sep 11, 20200.00800.00800.00800.00800.00804,787
Sep 10, 20200.02860.02860.02850.02850.0285504
Sep 09, 20200.02850.02960.01790.02960.02962,055
Sep 08, 20200.01780.01780.01780.01780.01781,875
Sep 04, 20200.02870.02870.02870.02870.0287145
Sep 03, 20200.02860.02870.02860.02870.0287460
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...