LMLP - UBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 2020------
May 26, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 20202.99502.99502.99502.99502.9950-
May 01, 20202.99502.99502.99502.99502.9950-
Apr 30, 20202.99502.99502.99502.99502.9950-
Apr 29, 20202.99502.99502.99502.99502.9950-
Apr 28, 20202.99502.99502.99502.99502.9950-
Apr 27, 20202.99502.99502.99502.99502.9950-
Apr 24, 20202.99502.99502.99502.99502.9950-
Apr 23, 20202.99502.99502.99502.99502.9950-
Apr 22, 20202.99502.99502.99502.99502.9950-
Apr 21, 20202.99502.99502.99502.99502.9950-
Apr 20, 20202.99502.99502.99502.99502.9950-
Apr 17, 20202.99502.99502.99502.99502.9950-
Apr 16, 20202.99502.99502.99502.99502.9950-
Apr 15, 20202.99502.99502.99502.99502.9950-
Apr 14, 20202.99502.99502.99502.99502.9950-
Apr 13, 20202.99502.99502.99502.99502.9950-
Apr 09, 20202.99502.99502.99502.99502.9950-
Apr 08, 20202.99502.99502.99502.99502.9950-
Apr 07, 20202.99502.99502.99502.99502.9950-
Apr 06, 20202.99502.99502.99502.99502.9950-
Apr 03, 20202.99502.99502.99502.99502.9950-
Apr 02, 20202.99502.99502.99502.99502.9950-
Apr 01, 20202.99502.99502.99502.99502.9950-
Mar 31, 20202.99502.99502.99502.99502.9950-
Mar 30, 20202.99502.99502.99502.99502.9950-
Mar 27, 20202.99502.99502.99502.99502.9950-
Mar 26, 20202.99502.99502.99502.99502.9950-
Mar 25, 20202.99502.99502.99502.99502.9950-
Mar 24, 20203.06003.27522.89662.99502.995040,248
Mar 23, 20202.70003.40002.36002.85002.850091,384
Mar 20, 20203.25003.70002.60002.98642.986491,634
Mar 19, 20201.13003.61001.00002.96002.9600150,700
Mar 18, 20203.11003.23001.17001.25001.2500152,200
Mar 17, 20205.12005.12003.39003.45003.4500137,700
Mar 16, 20206.29006.29004.54004.76004.760085,700
Mar 13, 20205.99007.13005.94007.13007.130038,800
Mar 12, 20207.58007.82005.40005.92005.920061,300
Mar 11, 202010.100010.10008.11008.31008.310096,500
Mar 11, 20200.367 Dividend
Mar 10, 202010.340010.58009.770010.26009.893029,800
Mar 09, 202011.990011.99009.60009.73009.382078,300
Mar 06, 202012.210012.600011.960012.120011.686521,900
Mar 05, 202013.650013.650012.790012.810012.35186,500
Mar 04, 202013.550013.700013.470013.660013.17143,900
Mar 03, 202013.930013.930013.070013.340012.862814,900
Mar 02, 202013.140013.830012.910013.710013.219636,600
Feb 28, 202012.750013.200012.160013.090012.6218139,200
Feb 27, 202013.510014.140012.720013.490013.007529,000
Feb 26, 202014.510015.210014.460014.460013.942823,700
Feb 25, 202016.200016.470014.760014.790014.261052,200
Feb 24, 202016.510016.510016.040016.170015.591618,000
Feb 21, 202017.340017.360016.930016.930016.324410,000
Feb 20, 202017.130017.480017.100017.440016.816231,300
Feb 19, 202017.240017.610017.220017.220016.604017,500
Feb 18, 202016.960017.490016.960017.260016.642621,000
Feb 14, 202017.340017.530017.340017.350016.72945,800
Feb 13, 202017.440017.590017.340017.340016.71974,100
Feb 12, 202017.480017.710017.480017.600016.97045,000
Feb 11, 202017.470017.690017.460017.630016.99948,700
Feb 11, 20200.052 Dividend
Feb 10, 202017.530017.530017.460017.510016.83351,000
Feb 07, 202017.510017.510017.350017.410016.73741,800
Feb 06, 202017.460017.460017.460017.460016.7855300
Feb 05, 202017.460017.510017.340017.390016.71822,100
Feb 04, 202017.050017.430017.050017.300016.631612,900
Feb 03, 202017.410017.410016.970016.970016.31444,500
Jan 31, 202017.430017.430017.170017.190016.52593,600
Jan 30, 202017.410017.600017.350017.510016.83356,000
Jan 29, 202017.670017.880017.650017.730017.04506,900
Jan 28, 202017.440017.730017.440017.690017.00661,500
Jan 27, 202017.020017.570015.410017.460016.785520,900
Jan 24, 202018.320018.320017.820017.920017.22773,200
Jan 23, 202018.000018.320018.000018.320017.61222,300
Jan 22, 202018.310018.460018.030018.200017.49695,400
Jan 21, 202018.090018.340018.050018.150017.448811,100
Jan 17, 202018.120018.160018.040018.150017.44882,300
Jan 16, 202017.990018.130017.970018.120017.420010,700
Jan 15, 202017.800017.990017.790017.980017.28543,800
Jan 14, 202017.400017.820017.400017.720017.03549,600
Jan 13, 202017.430017.680017.430017.450016.77589,300
Jan 10, 202017.570017.600017.420017.450016.77585,300
Jan 10, 20200.095 Dividend
Jan 09, 202017.700017.710017.630017.630016.85768,300
Jan 08, 202017.700017.740017.650017.670016.89586,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...