LMNK - Lifestyle Medical Network, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20190.02400.02400.02400.02400.0240-
May 23, 20190.02400.02400.02400.02400.0240-
May 22, 20190.02400.02400.02400.02400.0240-
May 21, 20190.02400.02400.02400.02400.0240-
May 20, 20190.02400.02400.02400.02400.0240-
May 17, 20190.02400.02400.02400.02400.0240-
May 16, 20190.02400.02400.02400.02400.0240-
May 15, 20190.02400.02400.02400.02400.0240-
May 14, 20190.02400.02400.02400.02400.0240472
May 13, 20190.09800.09800.09800.09800.0980-
May 10, 20190.09800.09800.09800.09800.0980-
May 09, 20190.09800.09800.09800.09800.0980-
May 08, 20190.09800.09800.09800.09800.0980-
May 07, 20190.09800.09800.09800.09800.0980-
May 06, 20190.09800.09800.09800.09800.0980-
May 03, 20190.09800.09800.09800.09800.0980-
May 02, 20190.09800.09800.09800.09800.0980-
May 01, 20190.09800.09800.09800.09800.0980-
Apr 30, 20190.09800.09800.09800.09800.0980-
Apr 29, 20190.09800.09800.09800.09800.0980-
Apr 26, 20190.09800.09800.09800.09800.0980185
Apr 25, 20190.02400.02400.02400.02400.0240120
Apr 24, 20190.02400.02400.02400.02400.0240-
Apr 23, 20190.02400.02400.02400.02400.0240-
Apr 22, 20190.02400.02400.02400.02400.0240-
Apr 18, 20190.02400.02400.02400.02400.0240-
Apr 17, 20190.02400.02400.02400.02400.0240-
Apr 16, 20190.02400.02400.02400.02400.0240286
Apr 15, 20190.03000.03000.03000.03000.0300-
Apr 12, 20190.03000.03000.03000.03000.0300-
Apr 11, 20190.03000.03000.03000.03000.0300-
Apr 10, 20190.03000.03000.03000.03000.0300-
Apr 09, 20190.03000.03000.03000.03000.0300-
Apr 08, 20190.03000.03000.03000.03000.0300-
Apr 05, 20190.03000.03000.03000.03000.0300-
Apr 04, 20190.03000.03000.03000.03000.0300-
Apr 03, 20190.03000.03000.03000.03000.0300-
Apr 02, 20190.03000.03000.03000.03000.0300-
Apr 01, 20190.03000.03000.03000.03000.0300-
Mar 29, 20190.03000.03000.03000.03000.0300-
Mar 28, 20190.03000.03000.03000.03000.0300-
Mar 27, 20190.03000.03000.03000.03000.0300-
Mar 26, 20190.03000.03000.03000.03000.0300-
Mar 25, 20190.03000.03000.03000.03000.0300-
Mar 22, 20190.03000.03000.03000.03000.0300-
Mar 21, 20190.03000.03000.03000.03000.0300-
Mar 20, 20190.03000.03000.03000.03000.0300-
Mar 19, 20190.03100.03100.03000.03000.030014,611
Mar 18, 20190.03100.03100.03100.03100.0310-
Mar 15, 20190.03100.03100.03100.03100.0310-
Mar 14, 20190.03100.03100.03100.03100.0310-
Mar 13, 20190.03100.03100.03100.03100.0310-
Mar 12, 20190.03100.03100.03100.03100.0310-
Mar 11, 20190.03100.03100.03100.03100.0310-
Mar 08, 20190.03100.03100.03100.03100.0310-
Mar 07, 20190.03100.03100.03100.03100.0310-
Mar 06, 20190.03100.03100.03100.03100.0310-
Mar 05, 20190.03100.03100.03100.03100.0310-
Mar 04, 20190.03100.03100.03100.03100.0310-
Mar 01, 20190.03100.03100.03100.03100.0310-
Feb 28, 20190.03100.03100.03100.03100.0310-
Feb 27, 20190.03100.03100.03100.03100.0310-
Feb 26, 20190.03100.03100.03100.03100.0310-
Feb 25, 20190.03100.03100.03100.03100.0310-
Feb 22, 20190.03100.03100.03100.03100.0310-
Feb 21, 20190.03100.03100.03100.03100.0310-
Feb 20, 20190.03100.03100.03100.03100.0310-
Feb 19, 20190.03100.03100.03100.03100.0310-
Feb 15, 20190.03100.03100.03100.03100.0310-
Feb 14, 20190.03100.03100.03100.03100.0310-
Feb 13, 20190.03100.03100.03100.03100.0310-
Feb 12, 20190.03100.03100.03100.03100.0310-
Feb 11, 20190.03100.03100.03100.03100.0310-
Feb 08, 20190.03100.03100.03100.03100.0310-
Feb 07, 20190.03100.03100.03100.03100.0310-
Feb 06, 20190.03100.03100.03100.03100.0310-
Feb 05, 20190.03100.03100.03100.03100.0310-
Feb 04, 20190.03100.03100.03100.03100.0310-
Feb 01, 20190.03100.03100.03100.03100.0310-
Jan 31, 20190.03100.03100.03100.03100.0310-
Jan 30, 20190.03100.03100.03100.03100.0310-
Jan 29, 20190.03100.03100.03100.03100.0310-
Jan 28, 20190.03100.03100.03100.03100.0310-
Jan 25, 20190.03100.03100.03100.03100.0310-
Jan 24, 20190.03100.03100.03100.03100.0310-
Jan 23, 20190.03100.03100.03100.03100.0310-
Jan 22, 20190.03100.03100.03100.03100.0310-
Jan 18, 20190.03100.03100.03100.03100.0310-
Jan 17, 20190.03100.03100.03100.03100.0310210
Jan 16, 20190.03100.03100.03100.03100.0310-
Jan 15, 20190.03100.03100.03100.03100.0310-
Jan 14, 20190.03100.03100.03100.03100.0310-
Jan 11, 20190.03100.03100.03100.03100.0310-
Jan 10, 20190.03100.03100.03100.03100.0310-
Jan 09, 20190.03100.03100.03100.03100.0310-
Jan 08, 20190.03100.03100.03100.03100.0310-
Jan 07, 20190.03100.03100.03100.03100.0310-
Jan 04, 20190.03100.03100.03100.03100.0310-
Jan 03, 20190.03100.03100.03100.03100.0310-
Jan 02, 20190.03100.03100.03100.03100.0310-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...