LMNK - Lifestyle Medical Network, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 20200.00730.00730.00730.00730.0073-
Jan 15, 20200.00730.00730.00730.00730.0073-
Jan 14, 20200.00730.00730.00730.00730.0073-
Jan 13, 20200.00730.00730.00730.00730.0073-
Jan 10, 20200.00730.00730.00730.00730.0073-
Jan 09, 20200.00730.00730.00730.00730.0073-
Jan 08, 20200.00730.00730.00730.00730.0073-
Jan 07, 20200.00730.00730.00730.00730.0073-
Jan 06, 20200.00730.00730.00730.00730.0073-
Jan 03, 20200.00730.00730.00730.00730.0073348
Jan 02, 20200.01280.01280.01280.01280.0128-
Dec 31, 20190.01260.01280.01260.01280.012810,000
Dec 30, 20190.00940.00940.00940.00940.0094-
Dec 27, 20190.00940.00940.00940.00940.0094-
Dec 26, 20190.00940.00940.00940.00940.009420,666
Dec 24, 20190.01300.01300.01300.01300.0130-
Dec 23, 20190.01300.01300.01300.01300.0130-
Dec 20, 20190.01300.01300.01300.01300.0130-
Dec 19, 20190.01300.01300.01300.01300.0130-
Dec 18, 20190.01300.01300.01300.01300.01306,800
Dec 17, 20190.01130.01130.01130.01130.0113-
Dec 16, 20190.01130.01130.01130.01130.0113-
Dec 13, 20190.01130.01130.01130.01130.0113-
Dec 12, 20190.01130.01130.01130.01130.0113-
Dec 11, 20190.01130.01130.01130.01130.0113-
Dec 10, 20190.01130.01130.01130.01130.0113-
Dec 09, 20190.01130.01130.01130.01130.0113-
Dec 06, 20190.01130.01130.01130.01130.0113-
Dec 05, 20190.01130.01130.01130.01130.0113-
Dec 04, 20190.01130.01130.01130.01130.0113-
Dec 03, 20190.01130.01130.01130.01130.0113-
Dec 02, 20190.01130.01130.01130.01130.01134,994
Nov 29, 20190.01120.01120.01120.01120.0112-
Nov 27, 20190.01120.01120.01120.01120.0112-
Nov 26, 20190.01120.01120.01120.01120.0112-
Nov 25, 20190.01120.01120.01120.01120.0112-
Nov 22, 20190.01120.01120.01120.01120.0112-
Nov 21, 20190.01120.01120.01120.01120.0112-
Nov 20, 20190.01120.01120.01120.01120.0112-
Nov 19, 20190.01120.01120.01120.01120.01126,000
Nov 18, 20190.01210.01210.01210.01210.0121-
Nov 15, 20190.01200.01210.01200.01210.012120,000
Nov 14, 20190.01410.01410.01300.01300.013029,630
Nov 13, 20190.01200.01580.01200.01580.01587,200
Nov 12, 20190.01330.01330.01200.01200.012038,000
Nov 11, 20190.01670.01670.01670.01670.0167-
Nov 08, 20190.01700.01700.01670.01670.0167310
Nov 07, 20190.01910.01910.01910.01910.0191-
Nov 06, 20190.01830.02100.01830.01910.01916,800
Nov 05, 20190.01420.01890.01400.01890.018950,010
Nov 04, 20190.01700.02400.01300.02400.0240156,240
Nov 01, 20190.01900.05000.01700.03300.0330663,189
Oct 31, 20190.00890.01900.00650.01500.0150227,909
Oct 30, 20190.00960.00960.00960.00960.0096-
Oct 29, 20190.00960.00960.00960.00960.0096-
Oct 28, 20190.00960.00960.00960.00960.0096-
Oct 25, 20190.00960.00960.00960.00960.0096-
Oct 24, 20190.00960.00960.00960.00960.0096-
Oct 23, 20190.00960.00960.00960.00960.0096-
Oct 22, 20190.00960.00960.00960.00960.0096-
Oct 21, 20190.00960.00960.00960.00960.0096800
Oct 18, 20190.00550.00550.00550.00550.0055-
Oct 17, 20190.00550.00550.00550.00550.0055-
Oct 16, 20190.00550.00550.00550.00550.0055-
Oct 15, 20190.00550.00550.00550.00550.0055-
Oct 14, 20190.00550.00550.00550.00550.0055-
Oct 11, 20190.00550.00550.00550.00550.0055-
Oct 10, 20190.00550.00550.00550.00550.0055-
Oct 09, 20190.00550.00550.00550.00550.0055-
Oct 08, 20190.00550.00550.00550.00550.005527,000
Oct 07, 20190.01000.01000.01000.01000.0100-
Oct 04, 20190.01430.01430.01000.01000.0100105,000
Oct 03, 20190.01300.01950.01100.01100.011088,901
Oct 02, 20190.01270.01270.01270.01270.012727,000
Oct 01, 20190.02500.02500.02000.02000.020025,600
Sep 30, 20190.02600.02600.02500.02500.025027,988
Sep 27, 20190.02600.02600.02600.02600.0260-
Sep 26, 20190.02600.02600.02600.02600.0260-
Sep 25, 20190.02600.02600.02600.02600.0260-
Sep 24, 20190.02600.02600.02600.02600.0260-
Sep 23, 20190.02600.02600.02600.02600.0260-
Sep 20, 20190.02600.02600.02600.02600.0260-
Sep 19, 20190.02600.02600.02600.02600.0260-
Sep 18, 20190.02600.02600.02600.02600.0260-
Sep 17, 20190.02600.02600.02600.02600.0260-
Sep 16, 20190.02600.02600.02600.02600.0260-
Sep 13, 20190.02600.02600.02600.02600.0260-
Sep 12, 2019------
Sep 11, 20190.02600.02600.02600.02600.0260240
Sep 10, 20190.02600.02600.02600.02600.0260-
Sep 09, 20190.02600.02600.02600.02600.0260-
Sep 06, 20190.02600.02600.02600.02600.0260-
Sep 05, 20190.02600.02600.02600.02600.0260-
Sep 04, 20190.02600.02600.02600.02600.0260-
Sep 03, 20190.02600.02600.02600.02600.0260-
Aug 30, 20190.02600.02600.02600.02600.0260-
Aug 29, 20190.02600.02600.02600.02600.0260-
Aug 28, 20190.02600.02600.02600.02600.0260-
Aug 27, 20190.02600.02600.02600.02600.0260-
Aug 26, 20190.02600.02600.02600.02600.0260-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...