Advertisement
U.S. markets close in 5 hours 17 minutes

Patient Opportunity I (LMNOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
37.39+0.62 (+1.69%)
As of 08:06AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202437.3937.3937.3937.3937.39-
Mar 26, 202436.7736.7736.7736.7736.77-
Mar 25, 202437.0337.0337.0337.0337.03-
Mar 22, 202436.9136.9136.9136.9136.91-
Mar 21, 202437.1637.1637.1637.1637.16-
Mar 20, 202436.9236.9236.9236.9236.92-
Mar 19, 202436.1036.1036.1036.1036.10-
Mar 18, 202435.7835.7835.7835.7835.78-
Mar 15, 202435.4835.4835.4835.4835.48-
Mar 14, 202435.3935.3935.3935.3935.39-
Mar 13, 202435.9035.9035.9035.9035.90-
Mar 12, 202435.7735.7735.7735.7735.77-
Mar 11, 202435.6035.6035.6035.6035.60-
Mar 08, 202435.7235.7235.7235.7235.72-
Mar 07, 202435.5035.5035.5035.5035.50-
Mar 06, 202435.1935.1935.1935.1935.19-
Mar 05, 202434.9234.9234.9234.9234.92-
Mar 04, 202435.3335.3335.3335.3335.33-
Mar 01, 202435.7435.7435.7435.7435.74-
Feb 29, 202435.3535.3535.3535.3535.35-
Feb 28, 202435.1035.1035.1035.1035.10-
Feb 27, 202435.4235.4235.4235.4235.42-
Feb 26, 202434.9334.9334.9334.9334.93-
Feb 23, 202435.0235.0235.0235.0235.02-
Feb 22, 202435.0235.0235.0235.0235.02-
Feb 21, 202434.3834.3834.3834.3834.38-
Feb 20, 202434.2634.2634.2634.2634.26-
Feb 16, 202434.3334.3334.3334.3334.33-
Feb 15, 202434.5634.5634.5634.5634.56-
Feb 14, 202433.8933.8933.8933.8933.89-
Feb 13, 202433.0633.0633.0633.0633.06-
Feb 12, 202433.9733.9733.9733.9733.97-
Feb 09, 202433.5333.5333.5333.5333.53-
Feb 08, 202433.7433.7433.7433.7433.74-
Feb 07, 202433.5133.5133.5133.5133.51-
Feb 06, 202433.6633.6633.6633.6633.66-
Feb 05, 202433.2533.2533.2533.2533.25-
Feb 02, 202433.8033.8033.8033.8033.80-
Feb 01, 202433.3333.3333.3333.3333.33-
Jan 31, 202433.1833.1833.1833.1833.18-
Jan 30, 202433.9933.9933.9933.9933.99-
Jan 29, 202434.0434.0434.0434.0434.04-
Jan 26, 202433.5233.5233.5233.5233.52-
Jan 25, 202433.3633.3633.3633.3633.36-
Jan 24, 202432.8932.8932.8932.8932.89-
Jan 23, 202432.8232.8232.8232.8232.82-
Jan 22, 202432.5432.5432.5432.5432.54-
Jan 19, 202432.3532.3532.3532.3532.35-
Jan 18, 202432.0232.0232.0232.0232.02-
Jan 17, 202431.9431.9431.9431.9431.94-
Jan 16, 202432.3432.3432.3432.3432.34-
Jan 12, 202432.6932.6932.6932.6932.69-
Jan 11, 202433.2133.2133.2133.2133.21-
Jan 10, 202433.3633.3633.3633.3633.36-
Jan 09, 202433.2933.2933.2933.2933.29-
Jan 08, 202433.5033.5033.5033.5033.50-
Jan 05, 202432.8532.8532.8532.8532.85-
Jan 04, 202432.5032.5032.5032.5032.50-
Jan 03, 202432.4532.4532.4532.4532.45-
Jan 02, 202433.1633.1633.1633.1633.16-
Dec 29, 202333.5333.5333.5333.5333.53-
Dec 28, 202333.9333.9333.9333.9333.93-
Dec 27, 202333.8933.8933.8933.8933.89-
Dec 26, 202333.7633.7633.7633.7633.76-
Dec 22, 202333.6433.6433.6433.6433.64-
Dec 21, 202333.1233.1233.1233.1233.12-
Dec 20, 202332.3832.3832.3832.3832.38-
Dec 19, 202333.0433.0433.0433.0433.04-
Dec 18, 202332.4032.4032.4032.4032.40-
Dec 15, 202332.2932.2932.2932.2932.29-
Dec 14, 202332.5332.5332.5332.5332.53-
Dec 13, 202331.6531.6531.6531.6531.65-
Dec 12, 202330.7830.7830.7830.7830.78-
Dec 11, 202330.9130.9130.9130.9130.91-
Dec 08, 202331.1231.1231.1231.1231.12-
Dec 07, 202330.8930.8930.8930.8930.89-
Dec 06, 202330.3530.3530.3530.3530.35-
Dec 05, 202330.2030.2030.2030.2030.20-
Dec 04, 202330.5030.5030.5030.5030.50-
Dec 01, 202330.3730.3730.3730.3730.37-
Nov 30, 202329.6129.6129.6129.6129.61-
Nov 29, 202329.5529.5529.5529.5529.55-
Nov 28, 202329.3129.3129.3129.3129.31-
Nov 27, 202329.1229.1229.1229.1229.12-
Nov 24, 202329.1229.1229.1229.1229.12-
Nov 22, 202329.0729.0729.0729.0729.07-
Nov 21, 202328.7628.7628.7628.7628.76-
Nov 20, 202329.0229.0229.0229.0229.02-
Nov 17, 202328.9328.9328.9328.9328.93-
Nov 16, 202328.4728.4728.4728.4728.47-
Nov 15, 202328.9128.9128.9128.9128.91-
Nov 14, 202328.4328.4328.4328.4328.43-
Nov 13, 202327.3427.3427.3427.3427.34-
Nov 10, 202327.4427.4427.4427.4427.44-
Nov 09, 202327.1427.1427.1427.1427.14-
Nov 08, 202327.6127.6127.6127.6127.61-
Nov 07, 202327.7627.7627.7627.7627.76-
Nov 06, 202327.5327.5327.5327.5327.53-
Nov 03, 202327.9027.9027.9027.9027.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...