Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Limoneira Company (LMNR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.02-0.08 (-0.50%)
At close: 4:00PM EDT
16.02 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202116.1616.2415.9516.0216.0221,275
Oct 15, 202116.3516.3816.0116.1016.1031,800
Oct 14, 202116.0716.4015.9716.1416.1420,300
Oct 13, 202116.0016.0015.7415.9815.9821,500
Oct 12, 202115.6616.0015.5216.0016.0014,600
Oct 11, 202115.6716.0015.5415.7315.7317,300
Oct 08, 202115.7116.0015.5415.6615.669,300
Oct 07, 202115.7016.0415.5415.7415.7422,400
Oct 07, 20210.075 Dividend
Oct 06, 202116.1416.3615.4915.6415.5728,400
Oct 05, 202116.0416.3915.8316.3816.3015,000
Oct 04, 202116.3116.3715.7915.9915.9121,100
Oct 01, 202116.1716.4315.7716.1616.0820,200
Sep 30, 202116.0516.4715.6816.1716.0940,200
Sep 29, 202115.5715.9015.5315.8415.7620,300
Sep 28, 202115.5815.7915.3915.4615.3918,100
Sep 27, 202115.3415.7715.1515.5515.4844,100
Sep 24, 202115.6615.7015.3115.3415.2717,000
Sep 23, 202115.2415.9215.2415.7515.6725,900
Sep 22, 202115.2215.6615.1915.2215.1520,500
Sep 21, 202115.4715.7115.2115.2915.2217,200
Sep 20, 202115.2415.4515.0015.3515.2848,500
Sep 17, 202115.3215.4815.0115.2915.22234,900
Sep 16, 202115.6015.6015.0815.1815.1139,200
Sep 15, 202115.1815.6215.0215.5615.4952,800
Sep 14, 202115.4615.6914.6415.3315.2655,600
Sep 13, 202115.5815.8615.3415.4915.4238,900
Sep 10, 202115.7215.8215.5515.6015.5320,100
Sep 09, 202115.9015.9015.5115.5515.4847,300
Sep 08, 202115.6916.0115.5115.7715.6926,500
Sep 07, 202116.1816.1815.5115.5515.4829,900
Sep 03, 202116.1016.2816.1016.2516.1712,900
Sep 02, 202116.5716.5716.0816.1416.0611,900
Sep 01, 202116.4316.4315.8816.0816.0021,700
Aug 31, 202116.1116.5615.9716.4516.3718,900
Aug 30, 202116.6016.6016.0316.1016.0220,700
Aug 27, 202116.4916.7016.2916.6016.5244,500
Aug 26, 202116.5617.1316.3716.3716.2956,700
Aug 25, 202116.9517.7016.5016.5316.4549,400
Aug 24, 202117.4917.4917.0117.0216.9416,800
Aug 23, 202117.1017.7616.9917.5217.4413,700
Aug 20, 202116.7716.9416.7516.9116.8326,600
Aug 19, 202116.7716.9916.7516.8916.8115,700
Aug 18, 202116.9017.1116.8016.8016.7216,000
Aug 17, 202117.0217.5516.8216.9416.8619,400
Aug 16, 202117.2017.3116.9217.1817.1018,600
Aug 13, 202117.4817.8817.1717.2017.1210,000
Aug 12, 202117.9418.0017.3517.3517.2718,500
Aug 11, 202117.6517.9417.4617.9317.849,800
Aug 10, 202117.3017.6517.2617.6317.557,700
Aug 09, 202117.3417.6617.1517.3717.2911,800
Aug 06, 202117.7317.9117.3417.3417.2614,600
Aug 05, 202117.4417.7217.2517.5017.4211,600
Aug 04, 202117.7718.0217.3217.4817.4021,800
Aug 03, 202117.9218.2117.7318.0317.9416,700
Aug 02, 202117.9418.0917.6117.9217.8321,700
Jul 30, 202117.6117.9917.6117.9117.8218,500
Jul 29, 202117.8417.8617.6217.6617.5816,700
Jul 28, 202117.8818.0917.6117.8417.7524,800
Jul 27, 202117.7618.0117.6117.8817.7916,700
Jul 26, 202117.9118.4017.5517.9217.8347,800
Jul 23, 202117.9417.9917.5017.7917.7013,000
Jul 22, 202117.9218.0717.4517.8117.7223,900
Jul 21, 202118.4118.8018.0218.0217.9314,500
Jul 20, 202117.8918.9817.8918.1918.1050,300
Jul 19, 202117.5918.2317.2817.8117.7222,600
Jul 16, 202118.1818.2417.8017.9317.8435,000
Jul 15, 202117.4118.1117.4118.0217.9328,400
Jul 14, 202117.4317.5617.3117.4017.3221,200
Jul 13, 202117.6717.9916.9417.3817.3018,600
Jul 12, 202117.5617.8817.5517.8117.7218,500
Jul 09, 202117.2917.7117.2917.6017.5218,600
Jul 08, 202117.1817.4017.1017.1117.0321,800
Jul 07, 202117.2017.4616.8317.3917.3117,900
Jul 06, 202117.5817.6816.8017.3117.2337,700
Jul 02, 202118.0018.0817.4917.5217.4442,000
Jul 02, 20210.075 Dividend
Jul 01, 202117.6318.0017.6317.9217.7621,900
Jun 30, 202117.7917.9917.5517.5517.3938,000
Jun 29, 202118.1218.2017.5417.6417.4825,600
Jun 28, 202117.9718.1517.6518.0017.8441,400
Jun 25, 202118.8218.9517.8017.8517.69135,800
Jun 24, 202118.3919.1018.3318.9018.7326,900
Jun 23, 202118.4818.9718.3418.4118.2530,300
Jun 22, 202118.2518.4318.1018.3418.1824,400
Jun 21, 202118.4718.5118.1218.3318.1723,100
Jun 18, 202118.7118.7118.0518.0717.9177,700
Jun 17, 202118.6018.9718.4518.6418.4734,200
Jun 16, 202119.1019.1318.5118.5518.3843,800
Jun 15, 202118.8019.0618.4519.0318.8626,000
Jun 14, 202119.0019.2818.5518.7818.6130,800
Jun 11, 202119.6219.6218.7518.9918.8253,500
Jun 10, 202119.9419.9419.3819.4419.2730,000
Jun 09, 202120.3220.5519.3619.7319.5578,200
Jun 08, 202119.4620.7419.2020.3220.1487,700
Jun 07, 202119.5019.5019.1419.3519.1822,000
Jun 04, 202119.5019.5019.2719.3919.2242,300
Jun 03, 202119.0819.4618.9419.3619.1923,200
Jun 02, 202119.2319.2318.5219.1618.9919,400
Jun 01, 202118.9319.1718.7919.0618.8928,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement