Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMNR240419C00020000 | 2024-03-27 10:41AM EDT | 20.00 | 0.49 | 0.40 | 0.60 | 0.00 | - | 1 | 3 | 40.43% |
LMNR240419C00022500 | 2024-03-19 11:21AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 56.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMNR240419P00017500 | 2024-03-21 11:17AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 35 | 26 | 50.98% |
LMNR240419P00020000 | 2024-03-21 2:39PM EDT | 20.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 81 | 38.38% |