LMRK - Landmark Infrastructure Partners LP

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201916.8917.1116.8016.8516.85173,100
Jul 12, 201916.5816.9116.5216.7416.7460,700
Jul 11, 201916.7616.7616.4016.6416.6471,200
Jul 10, 201916.7016.8016.5516.7816.7859,300
Jul 09, 201916.4716.7716.4316.6116.6151,000
Jul 08, 201916.4216.6516.3816.5516.5567,500
Jul 05, 201916.5416.6016.3616.4716.4753,600
Jul 03, 201916.2416.6016.1616.5016.5088,400
Jul 02, 201915.8916.3215.8916.1716.1728,900
Jul 01, 201916.7316.8515.7515.8515.85129,000
Jun 28, 201916.7316.8516.5016.8516.8595,300
Jun 27, 201916.2916.8516.0616.7216.72219,400
Jun 26, 201916.3016.3016.0716.2016.2077,600
Jun 25, 201915.9616.3015.6916.2516.2573,700
Jun 24, 201916.5016.5015.5715.9015.90123,100
Jun 21, 201915.8416.0615.6015.6215.6264,800
Jun 20, 201916.2216.3615.6715.8615.86115,400
Jun 19, 201916.1016.3515.7416.1816.1855,900
Jun 18, 201916.2516.3615.5516.1216.1264,400
Jun 17, 201916.0116.3216.0016.2516.25129,400
Jun 14, 201916.0316.1915.9516.0116.0153,700
Jun 13, 201915.9716.2015.9016.0016.0088,900
Jun 12, 201915.7016.0515.6415.9215.9260,600
Jun 11, 201915.3015.7415.2915.6515.6562,500
Jun 10, 201915.5015.5015.2415.3015.3068,900
Jun 07, 201915.6415.8015.3515.5615.5654,800
Jun 06, 201915.0515.8015.0515.6715.6766,200
Jun 05, 201915.5315.7515.3915.5915.5961,200
Jun 04, 201915.1915.5215.1915.4415.4450,700
Jun 03, 201915.1615.2115.0315.1515.1556,600
May 31, 201915.0915.3315.0415.0515.0541,800
May 30, 201915.1015.4015.0415.2515.25132,900
May 29, 201915.2515.4515.1015.2015.2085,700
May 28, 201915.9516.0215.5115.5515.5563,200
May 24, 201915.9016.1115.8716.0116.0159,000
May 23, 201916.0316.0315.7615.8215.8234,300
May 22, 201915.8716.1315.8016.0616.0695,000
May 21, 201915.7315.8915.5015.7815.7842,700
May 20, 201915.2315.8015.1215.7015.7075,700
May 17, 201916.0116.0315.2815.2815.2886,700
May 16, 201915.5716.2315.5716.1216.12179,000
May 15, 201916.0016.1515.8115.9415.9474,300
May 14, 201915.5515.9915.5515.9315.9369,800
May 13, 201915.3415.8515.3015.5015.50111,200
May 10, 201915.4215.6215.2515.4115.41125,500
May 09, 201915.6715.7615.1815.3415.3474,100
May 08, 201915.4515.6815.3015.6815.6872,200
May 07, 201915.0515.3815.0215.3815.38141,400
May 06, 201914.8115.1414.7515.0515.05132,000
May 03, 201914.6015.4014.6015.2615.26197,700
May 02, 201914.4415.5014.4414.7114.71261,900
May 01, 201916.3716.4214.6314.8714.87354,900
Apr 30, 201916.2416.2916.1516.2716.27142,700
Apr 30, 20190.368 Dividend
Apr 29, 201916.7916.8716.5116.5316.16124,700
Apr 26, 201916.8516.8516.6516.7916.42111,000
Apr 25, 201916.8316.8816.7216.8516.47103,500
Apr 24, 201916.6016.8516.5016.8116.4450,100
Apr 23, 201916.5016.7916.3516.6016.23129,100
Apr 22, 201916.2016.4816.1916.4816.1197,400
Apr 18, 201916.1716.2516.0016.2015.8447,900
Apr 17, 201916.2516.3316.0016.1715.81150,500
Apr 16, 201916.2916.3116.0016.2415.8885,100
Apr 15, 201916.0316.5116.0316.2115.85153,400
Apr 12, 201915.9516.0515.8116.0515.6947,800
Apr 11, 201915.7616.0215.7615.8615.5157,400
Apr 10, 201915.8015.8915.7715.8015.4552,400
Apr 09, 201915.7515.9315.7015.8015.4548,800
Apr 08, 201915.6516.0215.6515.7515.40101,900
Apr 05, 201915.6915.7515.3515.6415.29166,200
Apr 04, 201915.5115.8515.3515.4315.09141,300
Apr 03, 201916.1416.2615.6015.7015.35118,400
Apr 02, 201915.8016.3015.8016.1915.83198,100
Apr 01, 201917.0017.0115.1515.7615.41502,300
Mar 29, 201916.3716.9816.3716.9616.58165,400
Mar 28, 201916.4816.4816.2716.2815.9296,200
Mar 27, 201916.4016.4916.2016.4616.0956,500
Mar 26, 201916.3016.6316.3016.3716.01100,500
Mar 25, 201916.2516.5816.1216.2815.92244,000
Mar 22, 201916.2616.4715.8016.1815.82161,500
Mar 21, 201915.9916.3615.8416.2615.90141,100
Mar 20, 201915.5216.2515.5116.0015.64257,900
Mar 19, 201915.3015.8515.2315.6215.27237,500
Mar 18, 201915.0015.3314.7515.2914.95434,900
Mar 15, 201914.3315.0014.3014.9714.64552,400
Mar 14, 201914.4514.4514.0014.1513.83322,500
Mar 13, 201914.3514.4714.1314.1513.83526,200
Mar 12, 201914.1614.3014.1514.2113.8952,600
Mar 11, 201914.3114.3514.1414.1513.83107,500
Mar 08, 201914.3014.3714.1614.1813.8650,700
Mar 07, 201914.4914.6014.2114.3814.06279,800
Mar 06, 201914.2314.2413.9914.0013.6977,500
Mar 05, 201914.1514.2514.0214.2113.8953,300
Mar 04, 201914.2214.2814.0214.1513.8355,800
Mar 01, 201914.3314.3314.0014.0913.7856,900
Feb 28, 201914.3114.3714.0614.2313.9162,400
Feb 27, 201914.2114.5014.1614.2413.9292,200
Feb 26, 201914.1614.3714.0714.2313.9138,700
Feb 25, 201914.2514.4214.1614.1813.86143,700
Feb 22, 201914.5514.7614.1014.2413.9279,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...