LMRK - Landmark Infrastructure Partners LP

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190920C000150002019-08-05 12:58PM EDT15.001.501.251.500.00-5036.62%
LMRK190920C000175002019-08-13 3:25PM EDT17.500.100.000.100.00-1024.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190920P000150002019-08-15 2:10PM EDT15.000.150.000.200.00-1035.16%
LMRK190920P000175002019-08-19 1:13PM EDT17.501.301.201.400.00-2030.27%