LMRK - Landmark Infrastructure Partners LP

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190816C000075002019-06-10 12:02AM EDT7.504.858.709.100.00-000.00%
LMRK190816C000100002019-06-07 11:09AM EDT10.006.806.207.800.00-11144.53%
LMRK190816C000125002019-07-05 10:34AM EDT12.503.883.905.800.00-222129.49%
LMRK190816C000150002019-07-19 3:33PM EDT15.001.901.203.00-0.40-17.39%221955.66%
LMRK190816C000175002019-07-19 11:16AM EDT17.500.100.050.20-0.02-16.67%51,28825.59%
LMRK190816C000200002019-06-07 11:23AM EDT20.000.100.000.250.00-1151.17%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190816P000050002019-06-10 12:02AM EDT5.000.150.000.250.00-02267.19%
LMRK190816P000075002019-06-10 12:02AM EDT7.500.250.000.250.00-010184.38%
LMRK190816P000100002019-06-07 11:23AM EDT10.000.050.000.250.00-6500125.78%
LMRK190816P000125002019-07-17 2:52PM EDT12.500.050.000.100.00-1539764.84%
LMRK190816P000150002019-07-16 9:36AM EDT15.000.100.050.150.00-2029041.41%
LMRK190816P000175002019-07-16 1:17PM EDT17.500.981.101.350.00-35150.98%
LMRK190816P000200002019-06-07 11:23AM EDT20.004.233.704.000.00--290.63%