LMRK - Landmark Infrastructure Partners LP

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190621C000150002019-05-08 2:03PM EDT15.000.830.651.250.00-7543.46%
LMRK190621C000175002019-05-08 2:03PM EDT17.500.080.000.250.00-31242.87%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190621P000150002019-05-20 9:45AM EDT15.000.300.150.300.00-214133.99%
LMRK190621P000175002019-04-30 12:52PM EDT17.501.300.952.600.00-1181.93%