LMRK - Landmark Infrastructure Partners LP

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190920C000150002019-08-19 9:32AM EDT2019-09-201.501.301.700.00-5545.51%
LMRK191115C000150002019-08-08 3:01PM EDT2019-11-151.681.501.850.00-23132.86%
LMRK200221C000150002019-08-19 10:45AM EDT2020-02-211.821.701.950.00-101525.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190920P000150002019-08-15 2:10PM EDT2019-09-200.150.000.150.00-1634.08%
LMRK191115P000150002019-08-20 10:41AM EDT2019-11-150.400.300.450.00-338932.91%
LMRK200221P000150002019-08-20 10:45AM EDT2020-02-210.850.650.900.00-12933.79%