LMRK - Landmark Infrastructure Partners LP

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190920C000175002019-08-13 3:25PM EDT2019-09-200.100.000.000.00-1712.50%
LMRK191115C000175002019-08-22 2:09PM EDT2019-11-150.250.000.300.00-183330.86%
LMRK200221C000175002019-08-21 3:14PM EDT2020-02-210.600.150.400.00-911923.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK190920P000175002019-08-19 1:13PM EDT2019-09-201.301.502.350.00-2560.55%
LMRK191115P000175002019-08-23 10:57AM EDT2019-11-152.102.102.60+0.35+20.00%24644.92%