LMRK - Landmark Infrastructure Partners LP

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK191115C000200002019-08-06 9:40AM EDT2019-11-150.150.000.200.00-5637.60%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMRK191018P000200002019-09-04 3:20PM EDT2019-10-184.502.653.800.00--563.09%
LMRK191115P000200002019-08-16 1:55PM EDT2019-11-154.092.904.000.00-41155.37%
LMRK200221P000200002019-07-29 11:13AM EDT2020-02-213.935.005.900.00-103580.71%