U.S. Markets close in 6 hrs 24 mins

Lockheed Martin Corporation (LMT.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
4,530.000.00 (0.00%)
At close: 2:22PM ART
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20174,530.004,530.004,530.004,530.004,530.00-
Jun 26, 20174,540.004,540.004,530.004,530.004,530.0010
Jun 23, 20174,538.504,538.504,538.504,538.504,538.50178
Jun 22, 20174,592.104,592.104,592.104,592.104,592.10-
Jun 21, 20174,355.004,592.104,355.004,592.104,592.10173
Jun 19, 20174,355.004,355.004,355.004,355.004,355.00-
Jun 16, 20174,355.004,355.004,355.004,355.004,355.00-
Jun 15, 20174,355.004,355.004,355.004,355.004,355.00267
Jun 14, 20174,309.004,309.004,309.004,309.004,309.00627
Jun 13, 20174,410.004,410.004,410.004,410.004,410.00-
Jun 12, 20174,410.004,410.004,410.004,410.004,410.00-
Jun 09, 20174,410.004,410.004,410.004,410.004,410.00180
Jun 08, 20174,433.504,433.504,433.504,433.504,433.50136
Jun 07, 20174,500.004,500.004,340.004,340.004,340.00198
Jun 06, 20174,501.504,501.504,501.504,501.504,501.50-
Jun 05, 20174,501.504,501.504,501.504,501.504,501.50-
Jun 02, 20174,501.504,501.504,501.504,501.504,501.50-
Jun 01, 20174,501.504,501.504,501.504,501.504,501.50-
May 31, 20174,501.504,501.504,501.504,501.504,501.50-
May 30, 20174,190.004,501.504,190.004,501.504,501.50114
May 29, 20174,225.004,225.004,225.004,225.004,225.00-
May 26, 20174,225.004,225.004,225.004,225.004,225.00-
May 24, 20174,225.004,225.004,225.004,225.004,225.00-
May 23, 20174,225.004,225.004,225.004,225.004,225.00-
May 22, 20174,225.004,225.004,225.004,225.004,225.00-
May 19, 20174,225.004,225.004,225.004,225.004,225.00-
May 18, 20174,225.004,225.004,225.004,225.004,225.00-
May 17, 20174,225.004,225.004,225.004,225.004,225.00-
May 16, 20174,225.004,225.004,225.004,225.004,225.00298
May 15, 20174,140.004,140.004,140.004,140.004,140.00-
May 12, 20174,140.004,140.004,140.004,140.004,140.00-
May 11, 20174,140.004,140.004,140.004,140.004,140.00-
May 10, 20174,140.004,140.004,140.004,140.004,140.00363
May 09, 20174,080.004,080.004,080.004,080.004,080.00-
May 08, 20174,080.004,080.004,080.004,080.004,080.00739
May 05, 20174,139.704,139.704,139.704,139.704,139.70-
May 04, 20174,139.704,139.704,139.704,139.704,139.70129
May 03, 20174,112.504,112.504,112.504,112.504,112.50-
May 02, 20174,040.004,112.504,040.004,112.504,112.50300
Apr 28, 20174,040.004,040.004,040.004,040.004,040.00-
Apr 27, 20174,040.004,040.004,040.004,040.004,040.00-
Apr 26, 20174,040.004,040.004,040.004,040.004,040.00370
Apr 25, 20174,300.004,300.004,161.404,161.404,161.40186
Apr 24, 20174,175.004,175.004,175.004,175.004,175.00-
Apr 21, 20174,120.004,175.004,120.004,175.004,175.00311
Apr 20, 20174,098.254,098.254,098.254,098.254,098.25-
Apr 19, 20174,098.254,098.254,098.254,098.254,098.25-
Apr 18, 20174,098.254,098.254,098.254,098.254,098.25-
Apr 17, 20174,060.004,098.254,060.004,098.254,098.25185
Apr 12, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 11, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 10, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 07, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 06, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 05, 20174,060.004,060.004,060.004,060.004,060.00185
Apr 04, 20174,119.404,119.404,119.404,119.404,119.40-
Apr 03, 20174,119.404,119.404,119.404,119.404,119.40-
Mar 31, 20174,119.404,119.404,119.404,119.404,119.40130
Mar 30, 20174,040.004,040.004,040.004,040.004,040.00-
Mar 29, 20174,040.004,040.004,040.004,040.004,040.00-
Mar 28, 20174,040.004,040.004,040.004,040.004,040.00187
Mar 27, 20174,208.404,208.404,161.004,161.004,161.00323
Mar 23, 20174,208.404,208.404,208.404,208.404,208.40-
Mar 22, 20174,208.404,208.404,208.404,208.404,208.40-
Mar 21, 20174,208.404,208.404,208.404,208.404,208.401,064
Mar 20, 20174,152.754,152.754,152.754,152.754,152.75-
Mar 17, 20174,152.754,152.754,152.754,152.754,152.75-
Mar 16, 20174,152.754,152.754,152.754,152.754,152.75112
Mar 15, 20174,100.004,100.004,100.004,100.004,100.003
Mar 14, 20174,050.004,050.004,050.004,050.004,050.00-
Mar 13, 20174,050.004,050.004,050.004,050.004,050.00-
Mar 10, 20174,185.004,185.004,050.004,050.004,050.00192
Mar 09, 20174,162.904,162.904,162.904,162.904,162.90-
Mar 08, 20174,162.904,162.904,162.904,162.904,162.90-
Mar 07, 20174,050.004,162.904,050.004,162.904,162.90309
Mar 06, 20174,200.004,200.004,200.004,200.004,200.00-
Mar 03, 20174,200.004,200.004,200.004,200.004,200.0023
Mar 02, 20174,113.704,113.704,113.704,113.704,113.70482
Mar 01, 20174,126.904,126.904,126.904,126.904,126.90-
Feb 24, 20174,126.904,126.904,126.904,126.904,126.90-
Feb 23, 20174,126.904,126.904,126.904,126.904,126.90-
Feb 22, 20174,126.904,126.904,126.904,126.904,126.90150
Feb 21, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 20, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 17, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 16, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 15, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 14, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 13, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 10, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 09, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 08, 20174,010.704,010.704,010.704,010.704,010.70-
Feb 07, 20174,010.704,010.704,010.704,010.704,010.70372
Feb 06, 20173,958.503,958.503,958.503,958.503,958.50-
Feb 03, 20173,958.503,958.503,958.503,958.503,958.50-
Feb 02, 20173,958.503,958.503,958.503,958.503,958.50-
Feb 01, 20173,930.003,958.503,930.003,958.503,958.50459
Jan 31, 20173,940.003,940.003,940.003,940.003,940.00-
Jan 30, 20173,940.003,940.003,940.003,940.003,940.00-
Jan 27, 20173,940.003,940.003,940.003,940.003,940.00-
*Close price adjusted for dividends and splits.
Loading more data...