U.S. Markets open in 4 hrs 33 mins

Lockheed Martin Corporation (LMT.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
5,203.500.00 (0.00%)
At close: 4:36PM ART
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20175,203.505,203.505,203.505,203.505,203.50-
Aug 15, 20175,126.005,228.505,000.005,203.505,203.50509
Aug 14, 20175,308.005,308.005,308.005,308.005,308.00-
Aug 11, 20175,308.005,308.005,308.005,308.005,308.00-
Aug 10, 20175,308.005,308.005,308.005,308.005,308.00-
Aug 09, 20175,308.005,308.005,308.005,308.005,308.00-
Aug 08, 20175,422.555,422.555,308.005,308.005,308.00120
Aug 07, 20175,253.005,253.005,253.005,253.005,253.0094
Aug 04, 20175,157.905,157.905,157.905,157.905,157.90-
Aug 03, 20175,157.905,157.905,157.905,157.905,157.90-
Aug 02, 20175,157.905,157.905,157.905,157.905,157.90-
Aug 01, 20175,157.905,157.905,157.905,157.905,157.90171
Jul 31, 20175,167.005,167.005,167.005,167.005,167.00-
Jul 28, 20175,167.005,167.005,167.005,167.005,167.0087
Jul 27, 20174,929.154,929.154,929.154,929.154,929.15-
Jul 26, 20174,929.154,929.154,929.154,929.154,929.1586
Jul 25, 20175,014.805,014.805,014.805,014.805,014.80-
Jul 24, 20175,014.805,014.805,014.805,014.805,014.80-
Jul 21, 20175,014.805,014.805,014.805,014.805,014.8068
Jul 20, 20174,888.004,888.004,888.004,888.004,888.0085
Jul 19, 20174,900.004,900.004,900.004,900.004,900.006
Jul 18, 20174,863.304,863.304,863.304,863.304,863.30-
Jul 17, 20174,863.304,863.304,863.304,863.304,863.30174
Jul 14, 20174,680.504,680.504,680.504,680.504,680.50-
Jul 13, 20174,680.504,680.504,680.504,680.504,680.50-
Jul 12, 20174,680.504,680.504,680.504,680.504,680.50174
Jul 11, 20174,854.404,854.404,854.404,854.404,854.40-
Jul 10, 20174,854.404,854.404,854.404,854.404,854.4087
Jul 07, 20174,815.004,815.004,815.004,815.004,815.00-
Jul 06, 20174,815.004,815.004,815.004,815.004,815.00-
Jul 05, 20174,795.204,815.004,795.204,815.004,815.00526
Jul 04, 20174,624.504,624.504,624.504,624.504,624.50-
Jul 03, 20174,500.004,624.504,500.004,624.504,624.50342
Jun 30, 20174,530.004,530.004,530.004,530.004,530.00-
Jun 29, 20174,530.004,530.004,530.004,530.004,530.00-
Jun 28, 20174,530.004,530.004,530.004,530.004,530.00-
Jun 27, 20174,530.004,530.004,530.004,530.004,530.00-
Jun 26, 20174,540.004,540.004,530.004,530.004,530.0010
Jun 23, 20174,538.504,538.504,538.504,538.504,538.50178
Jun 22, 20174,592.104,592.104,592.104,592.104,592.10-
Jun 21, 20174,355.004,592.104,355.004,592.104,592.10173
Jun 19, 20174,355.004,355.004,355.004,355.004,355.00-
Jun 16, 20174,355.004,355.004,355.004,355.004,355.00-
Jun 15, 20174,355.004,355.004,355.004,355.004,355.00267
Jun 14, 20174,309.004,309.004,309.004,309.004,309.00627
Jun 13, 20174,410.004,410.004,410.004,410.004,410.00-
Jun 12, 20174,410.004,410.004,410.004,410.004,410.00-
Jun 09, 20174,410.004,410.004,410.004,410.004,410.00180
Jun 08, 20174,433.504,433.504,433.504,433.504,433.50136
Jun 07, 20174,500.004,500.004,340.004,340.004,340.00198
Jun 06, 20174,501.504,501.504,501.504,501.504,501.50-
Jun 05, 20174,501.504,501.504,501.504,501.504,501.50-
Jun 02, 20174,501.504,501.504,501.504,501.504,501.50-
Jun 01, 20174,501.504,501.504,501.504,501.504,501.50-
May 31, 20174,501.504,501.504,501.504,501.504,501.50-
May 30, 20174,190.004,501.504,190.004,501.504,501.50114
May 29, 20174,225.004,225.004,225.004,225.004,225.00-
May 26, 20174,225.004,225.004,225.004,225.004,225.00-
May 24, 20174,225.004,225.004,225.004,225.004,225.00-
May 23, 20174,225.004,225.004,225.004,225.004,225.00-
May 22, 20174,225.004,225.004,225.004,225.004,225.00-
May 19, 20174,225.004,225.004,225.004,225.004,225.00-
May 18, 20174,225.004,225.004,225.004,225.004,225.00-
May 17, 20174,225.004,225.004,225.004,225.004,225.00-
May 16, 20174,225.004,225.004,225.004,225.004,225.00298
May 15, 20174,140.004,140.004,140.004,140.004,140.00-
May 12, 20174,140.004,140.004,140.004,140.004,140.00-
May 11, 20174,140.004,140.004,140.004,140.004,140.00-
May 10, 20174,140.004,140.004,140.004,140.004,140.00363
May 09, 20174,080.004,080.004,080.004,080.004,080.00-
May 08, 20174,080.004,080.004,080.004,080.004,080.00739
May 05, 20174,139.704,139.704,139.704,139.704,139.70-
May 04, 20174,139.704,139.704,139.704,139.704,139.70129
May 03, 20174,112.504,112.504,112.504,112.504,112.50-
May 02, 20174,040.004,112.504,040.004,112.504,112.50300
Apr 28, 20174,040.004,040.004,040.004,040.004,040.00-
Apr 27, 20174,040.004,040.004,040.004,040.004,040.00-
Apr 26, 20174,040.004,040.004,040.004,040.004,040.00370
Apr 25, 20174,300.004,300.004,161.404,161.404,161.40186
Apr 24, 20174,175.004,175.004,175.004,175.004,175.00-
Apr 21, 20174,120.004,175.004,120.004,175.004,175.00311
Apr 20, 20174,098.254,098.254,098.254,098.254,098.25-
Apr 19, 20174,098.254,098.254,098.254,098.254,098.25-
Apr 18, 20174,098.254,098.254,098.254,098.254,098.25-
Apr 17, 20174,060.004,098.254,060.004,098.254,098.25185
Apr 12, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 11, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 10, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 07, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 06, 20174,060.004,060.004,060.004,060.004,060.00-
Apr 05, 20174,060.004,060.004,060.004,060.004,060.00185
Apr 04, 20174,119.404,119.404,119.404,119.404,119.40-
Apr 03, 20174,119.404,119.404,119.404,119.404,119.40-
Mar 31, 20174,119.404,119.404,119.404,119.404,119.40130
Mar 30, 20174,040.004,040.004,040.004,040.004,040.00-
Mar 29, 20174,040.004,040.004,040.004,040.004,040.00-
Mar 28, 20174,040.004,040.004,040.004,040.004,040.00187
Mar 27, 20174,208.404,208.404,161.004,161.004,161.00323
Mar 23, 20174,208.404,208.404,208.404,208.404,208.40-
Mar 22, 20174,208.404,208.404,208.404,208.404,208.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...