LMT.BA - Lockheed Martin Corporation

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20186,949.006,949.006,949.006,949.006,949.00-
Apr 20, 20186,949.006,949.006,949.006,949.006,949.00-
Apr 19, 20186,949.006,949.006,949.006,949.006,949.00-
Apr 18, 20186,949.006,949.006,949.006,949.006,949.00-
Apr 17, 20186,949.006,949.006,949.006,949.006,949.00-
Apr 16, 20186,949.006,949.006,949.006,949.006,949.00432
Apr 13, 20186,800.006,800.006,800.006,800.006,800.00-
Apr 12, 20186,800.006,800.006,800.006,800.006,800.00-
Apr 11, 20186,800.006,800.006,800.006,800.006,800.00-
Apr 10, 20186,800.006,800.006,800.006,800.006,800.00-
Apr 09, 20186,800.006,800.006,800.006,800.006,800.00-
Apr 06, 20186,800.006,800.006,800.006,800.006,800.00-
Apr 05, 20186,800.006,800.006,800.006,800.006,800.00-
Apr 04, 20186,800.006,800.006,800.006,800.006,800.00-
Apr 03, 20186,800.006,800.006,800.006,800.006,800.00-
Mar 28, 20186,800.006,800.006,800.006,800.006,800.00-
Mar 27, 20186,800.006,800.006,800.006,800.006,800.00-
Mar 26, 20186,800.006,800.006,800.006,800.006,800.00-
Mar 23, 20186,800.006,800.006,800.006,800.006,800.00-
Mar 22, 20186,800.006,800.006,800.006,800.006,800.007
Mar 21, 20186,755.006,755.006,755.006,755.006,755.00-
Mar 20, 20186,755.006,755.006,755.006,755.006,755.00-
Mar 19, 20186,800.006,800.006,755.006,755.006,755.00536
Mar 16, 20186,800.006,800.006,800.006,800.006,800.00-
Mar 15, 20186,800.006,800.006,800.006,800.006,800.00-
Mar 14, 20186,800.006,800.006,800.006,800.006,800.00-
Mar 13, 20186,900.006,900.006,800.006,800.006,800.0025
Mar 12, 20186,750.006,750.006,750.006,750.006,750.00-
Mar 09, 20186,750.006,750.006,750.006,750.006,750.00-
Mar 08, 20186,750.006,750.006,750.006,750.006,750.00-
Mar 07, 20186,750.006,750.006,750.006,750.006,750.00-
Mar 06, 20186,750.006,750.006,750.006,750.006,750.00150
Mar 05, 20186,920.006,920.006,920.006,920.006,920.00-
Mar 02, 20186,920.006,920.006,920.006,920.006,920.0025
Mar 01, 20187,230.007,230.007,230.007,230.007,230.00-
Feb 28, 20187,230.007,230.007,230.007,230.007,230.00-
Feb 27, 20187,230.007,230.007,230.007,230.007,230.00-
Feb 26, 20187,230.007,230.007,230.007,230.007,230.0010
Feb 23, 20186,900.006,900.006,900.006,900.006,900.00-
Feb 22, 20186,900.006,900.006,900.006,900.006,900.00-
Feb 21, 20186,900.006,900.006,900.006,900.006,900.00-
Feb 20, 20186,900.006,900.006,900.006,900.006,900.00-
Feb 19, 20186,900.006,900.006,900.006,900.006,900.00-
Feb 16, 20186,900.006,900.006,900.006,900.006,900.00-
Feb 15, 20186,900.006,900.006,900.006,900.006,900.00144
Feb 14, 20187,025.407,025.407,025.407,025.407,025.40241
Feb 09, 20186,673.756,673.756,673.756,673.756,673.75-
Feb 08, 20186,673.756,673.756,673.756,673.756,673.75-
Feb 07, 20186,673.756,673.756,673.756,673.756,673.75-
Feb 06, 20186,673.756,673.756,673.756,673.756,673.75-
Feb 05, 20186,673.756,673.756,673.756,673.756,673.7558
Feb 02, 20186,904.856,904.856,904.856,904.856,904.85-
Feb 01, 20186,904.856,904.856,904.856,904.856,904.85101
Jan 31, 20186,370.756,370.756,370.756,370.756,370.75-
Jan 30, 20186,370.756,370.756,370.756,370.756,370.75-
Jan 29, 20186,370.756,370.756,370.756,370.756,370.75-
Jan 26, 20186,370.756,370.756,370.756,370.756,370.75-
Jan 25, 20186,370.756,370.756,370.756,370.756,370.751
Jan 24, 20186,370.756,370.756,370.756,370.756,370.75-
Jan 23, 20186,370.756,370.756,370.756,370.756,370.75120
Jan 22, 20186,080.006,080.006,080.006,080.006,080.00-
Jan 19, 20186,080.006,080.006,080.006,080.006,080.00-
Jan 18, 20186,080.006,080.006,080.006,080.006,080.00-
Jan 17, 20186,080.006,080.006,080.006,080.006,080.00-
Jan 16, 20186,080.006,080.006,080.006,080.006,080.00-
Jan 15, 20186,080.006,080.006,080.006,080.006,080.00-
Jan 12, 20186,080.006,080.006,080.006,080.006,080.00-
Jan 11, 20186,080.006,080.006,080.006,080.006,080.00-
Jan 10, 20186,080.006,080.006,080.006,080.006,080.00300
Jan 09, 20186,100.006,100.006,100.006,100.006,100.00-
Jan 08, 20186,100.006,100.006,100.006,100.006,100.00-
Jan 05, 20186,099.956,100.006,099.956,100.006,100.008
Jan 04, 20185,670.305,670.305,670.305,670.305,670.30-
Jan 03, 20185,670.305,670.305,670.305,670.305,670.30-
Jan 02, 20185,670.305,670.305,670.305,670.305,670.30-
Jan 01, 20185,670.305,670.305,670.305,670.305,670.30-
Dec 28, 20175,670.305,670.305,670.305,670.305,670.30-
Dec 27, 20175,670.305,670.305,670.305,670.305,670.30-
Dec 26, 20175,670.305,670.305,670.305,670.305,670.30-
Dec 22, 20175,670.305,670.305,670.305,670.305,670.30-
Dec 21, 20175,670.305,670.305,670.305,670.305,670.3063
Dec 20, 20175,651.905,651.905,651.905,651.905,651.90235
Dec 19, 20175,642.705,644.605,642.705,643.855,643.85393
Dec 18, 20175,500.005,500.005,500.005,500.005,500.00-
Dec 15, 20175,500.005,500.005,500.005,500.005,500.001
Dec 14, 20175,498.805,498.805,498.805,498.805,498.803,946
Dec 13, 20175,412.005,412.005,412.005,412.005,412.00-
Dec 12, 20175,412.005,412.005,412.005,412.005,412.00225
Dec 11, 20175,426.005,426.005,426.005,426.005,426.00-
Dec 07, 20175,426.005,426.005,426.005,426.005,426.00-
Dec 06, 20175,426.005,426.005,426.005,426.005,426.00-
Dec 05, 20175,426.005,426.005,426.005,426.005,426.00-
Dec 04, 20175,426.005,426.005,426.005,426.005,426.0063
Dec 01, 20175,554.905,554.905,554.905,554.905,554.90-
Nov 30, 20175,554.905,554.905,554.905,554.905,554.90312
Nov 29, 20175,565.005,565.005,565.005,565.005,565.0085
Nov 28, 20175,500.005,503.805,500.005,503.755,503.75237
Nov 24, 20175,385.005,385.005,385.005,385.005,385.00-
Nov 23, 20175,385.005,385.005,385.005,385.005,385.00-
Nov 22, 20175,385.005,385.005,385.005,385.005,385.0078
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...