U.S. Markets closed

Lockheed Martin Corporation (LMT.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
5,276.40+100.20 (+1.94%)
At close: 4:27PM ART
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20175,276.405,276.405,276.405,276.405,276.4095
Sep 19, 20175,175.755,175.755,175.755,175.755,175.75-
Sep 18, 20175,200.005,200.005,175.755,175.755,175.75168
Sep 15, 20175,178.405,178.405,178.405,178.405,178.40-
Sep 14, 20175,178.405,178.405,178.405,178.405,178.40-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20175,223.305,223.305,223.305,223.305,223.30-
Sep 07, 20175,223.305,223.305,223.305,223.305,223.30-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 20175,223.305,223.305,223.305,223.305,223.30-
Sep 01, 20175,223.305,223.305,223.305,223.305,223.30280
Aug 31, 20175,240.005,240.005,240.005,240.005,240.00-
Aug 30, 20175,240.005,240.005,240.005,240.005,240.0081
Aug 29, 20175,223.805,223.805,223.805,223.805,223.80-
Aug 28, 20175,223.805,223.805,223.805,223.805,223.80-
Aug 25, 20175,223.805,223.805,223.805,223.805,223.80-
Aug 24, 20175,223.805,223.805,223.805,223.805,223.80-
Aug 23, 20175,223.805,223.805,223.805,223.805,223.80181
Aug 22, 20175,203.505,203.505,203.505,203.505,203.50-
Aug 18, 20175,203.505,203.505,203.505,203.505,203.50-
Aug 17, 20175,203.505,203.505,203.505,203.505,203.50-
Aug 16, 20175,203.505,203.505,203.505,203.505,203.50-
Aug 15, 20175,126.005,228.505,000.005,203.505,203.50509
Aug 14, 20175,308.005,308.005,308.005,308.005,308.00-
Aug 11, 20175,308.005,308.005,308.005,308.005,308.00-
Aug 10, 20175,308.005,308.005,308.005,308.005,308.00-
Aug 09, 20175,308.005,308.005,308.005,308.005,308.00-
Aug 08, 20175,422.555,422.555,308.005,308.005,308.00120
Aug 07, 20175,253.005,253.005,253.005,253.005,253.0094
Aug 04, 20175,157.905,157.905,157.905,157.905,157.90-
Aug 03, 20175,157.905,157.905,157.905,157.905,157.90-
Aug 02, 20175,157.905,157.905,157.905,157.905,157.90-
Aug 01, 20175,157.905,157.905,157.905,157.905,157.90171
Jul 31, 20175,167.005,167.005,167.005,167.005,167.00-
Jul 28, 20175,167.005,167.005,167.005,167.005,167.0087
Jul 27, 20174,929.154,929.154,929.154,929.154,929.15-
Jul 26, 20174,929.154,929.154,929.154,929.154,929.1586
Jul 25, 20175,014.805,014.805,014.805,014.805,014.80-
Jul 24, 20175,014.805,014.805,014.805,014.805,014.80-
Jul 21, 20175,014.805,014.805,014.805,014.805,014.8068
Jul 20, 20174,888.004,888.004,888.004,888.004,888.0085
Jul 19, 20174,900.004,900.004,900.004,900.004,900.006
Jul 18, 20174,863.304,863.304,863.304,863.304,863.30-
Jul 17, 20174,863.304,863.304,863.304,863.304,863.30174
Jul 14, 20174,680.504,680.504,680.504,680.504,680.50-
Jul 13, 20174,680.504,680.504,680.504,680.504,680.50-
Jul 12, 20174,680.504,680.504,680.504,680.504,680.50174
Jul 11, 20174,854.404,854.404,854.404,854.404,854.40-
Jul 10, 20174,854.404,854.404,854.404,854.404,854.4087
Jul 07, 20174,815.004,815.004,815.004,815.004,815.00-
Jul 06, 20174,815.004,815.004,815.004,815.004,815.00-
Jul 05, 20174,795.204,815.004,795.204,815.004,815.00526
Jul 04, 20174,624.504,624.504,624.504,624.504,624.50-
Jul 03, 20174,500.004,624.504,500.004,624.504,624.50342
Jun 30, 20174,530.004,530.004,530.004,530.004,530.00-
Jun 29, 20174,530.004,530.004,530.004,530.004,530.00-
Jun 28, 20174,530.004,530.004,530.004,530.004,530.00-
Jun 27, 20174,530.004,530.004,530.004,530.004,530.00-
Jun 26, 20174,540.004,540.004,530.004,530.004,530.0010
Jun 23, 20174,538.504,538.504,538.504,538.504,538.50178
Jun 22, 20174,592.104,592.104,592.104,592.104,592.10-
Jun 21, 20174,355.004,592.104,355.004,592.104,592.10173
Jun 19, 20174,355.004,355.004,355.004,355.004,355.00-
Jun 16, 20174,355.004,355.004,355.004,355.004,355.00-
Jun 15, 20174,355.004,355.004,355.004,355.004,355.00267
Jun 14, 20174,309.004,309.004,309.004,309.004,309.00627
Jun 13, 20174,410.004,410.004,410.004,410.004,410.00-
Jun 12, 20174,410.004,410.004,410.004,410.004,410.00-
Jun 09, 20174,410.004,410.004,410.004,410.004,410.00180
Jun 08, 20174,433.504,433.504,433.504,433.504,433.50136
Jun 07, 20174,500.004,500.004,340.004,340.004,340.00198
Jun 06, 20174,501.504,501.504,501.504,501.504,501.50-
Jun 05, 20174,501.504,501.504,501.504,501.504,501.50-
Jun 02, 20174,501.504,501.504,501.504,501.504,501.50-
Jun 01, 20174,501.504,501.504,501.504,501.504,501.50-
May 31, 20174,501.504,501.504,501.504,501.504,501.50-
May 30, 20174,190.004,501.504,190.004,501.504,501.50114
May 29, 20174,225.004,225.004,225.004,225.004,225.00-
May 26, 20174,225.004,225.004,225.004,225.004,225.00-
May 24, 20174,225.004,225.004,225.004,225.004,225.00-
May 23, 20174,225.004,225.004,225.004,225.004,225.00-
May 22, 20174,225.004,225.004,225.004,225.004,225.00-
May 19, 20174,225.004,225.004,225.004,225.004,225.00-
May 18, 20174,225.004,225.004,225.004,225.004,225.00-
May 17, 20174,225.004,225.004,225.004,225.004,225.00-
May 16, 20174,225.004,225.004,225.004,225.004,225.00298
May 15, 20174,140.004,140.004,140.004,140.004,140.00-
May 12, 20174,140.004,140.004,140.004,140.004,140.00-
May 11, 20174,140.004,140.004,140.004,140.004,140.00-
May 10, 20174,140.004,140.004,140.004,140.004,140.00363
May 09, 20174,080.004,080.004,080.004,080.004,080.00-
May 08, 20174,080.004,080.004,080.004,080.004,080.00739
May 05, 20174,139.704,139.704,139.704,139.704,139.70-
May 04, 20174,139.704,139.704,139.704,139.704,139.70129
May 03, 20174,112.504,112.504,112.504,112.504,112.50-
May 02, 20174,040.004,112.504,040.004,112.504,112.50300
Apr 28, 20174,040.004,040.004,040.004,040.004,040.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...