LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 2016251.78253.70245.50253.11237.307,080,300
Dec 09, 2016258.60260.22258.06259.53243.321,545,300
Dec 08, 2016266.38266.38258.61259.25243.062,767,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.