U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
382.48-0.02 (-0.01%)
At close: 4:03PM EDT
382.50 +0.02 (0.01%)
After hours: 07:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 2018314.67317.80312.67314.35290.552,014,200
Jun 12, 2018319.63320.03311.25315.16291.301,743,100
Jun 11, 2018322.12322.62319.16319.30295.12911,100
Jun 08, 2018321.73322.60318.10322.31297.901,260,300
Jun 07, 2018320.50322.15318.94321.95297.571,088,200
Jun 06, 2018320.77321.88318.51319.91295.691,083,400
Jun 05, 2018318.11321.24317.49320.02295.79873,100
Jun 04, 2018317.11319.25316.22318.17294.08857,000
Jun 01, 2018316.92317.80315.47316.63292.65886,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.