Advertisement
Advertisement
U.S. markets open in 3 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
365.00-0.62 (-0.17%)
At close: 4:03PM EDT
366.12 +1.12 (+0.31%)
Pre-Market: 05:56AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----175.001.270.00--0
-----180.001.400.00-28
-----185.001.550.00-311
173.220.00-20190.001.800.00-10
149.100.00-12195.001.800.00-1022
158.500.00-10200.002.150.00-119
-----210.002.150.00-1017
-----220.002.620.00-1019
-----230.003.390.00-50
-----240.003.700.00-40
-----250.003.200.00-10
96.300.00-30260.006.600.00-20
78.100.00-20270.004.300.00-100
-----275.004.800.00--0
72.800.00-10280.005.300.00-20
-----285.005.800.00-10
57.400.00-675290.006.300.00-10
-----295.007.000.00--0
58.400.00-10300.007.700.00-10
-----305.008.500.00-10
46.700.00-100310.009.400.00-10
-----315.0010.400.00-10
40.900.00-10320.0011.500.00-20
-----325.0012.700.00--0
45.000.00-10330.0014.300.00-100
38.000.00-10340.0023.700.00-20
32.000.00-150350.0023.500.00-10
25.800.00-20360.0026.000.00-20
20.500.00-350370.0031.000.00-100
17.730.00-30375.0045.500.00-30
16.200.00-50380.0036.600.00-30
14.830.00-30385.0046.400.00-136
10.000.00-10390.0060.490.00-10
10.200.00-10395.0061.600.00-10
9.670.00-30400.0069.700.00-100
7.400.00-60410.00-----
4.200.00-10420.0093.200.00-100
5.040.00--0425.00-----
3.520.00-20430.00-----
2.950.00-10440.00-----
2.510.00-10450.00-----
1.780.00-10460.00-----
1.400.00-10470.00103.500.00-66
0.900.00-10480.00119.600.00-28
2.400.00-23490.00139.000.00-19
1.500.00-10500.00131.500.00--12
0.740.00-5188510.00-----
1.650.00-23520.00-----
2.450.00-98530.00-----
0.750.00-10540.00-----
1.070.00-10550.00-----
0.300.00-10560.00198.590.00--0
1.000.00-10570.00-----
0.800.00-20580.00218.500.00--0
Advertisement
Advertisement