U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Calls
August 14, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----205.000.550.00-18123
-----225.000.050.00--0
-----230.000.050.00--18
-----235.000.050.00--1
-----240.000.430.00-1263
-----245.000.050.00--2
-----255.000.050.00--2
93.400.00-22270.00-----
-----275.002.010.00-641
-----280.000.080.00-422
100.400.00-2020285.00-----
57.000.00-11300.001.320.00-421
57.050.00--6305.00-----
-----315.003.050.00-11
47.390.00-11320.002.550.00-12
-----325.000.10-2.03-95.31%10
46.500.00-21330.002.180.00-10
22.400.00--6335.000.10-0.55-84.62%25
28.400.00-11340.000.42-0.08-16.00%60
34.000.00-110345.001.010.00-114
16.010.00-84350.000.40+0.10+33.33%342
23.800.00-10355.000.45-0.10-18.18%255
17.400.00-14360.000.45-0.55-55.00%6672
15.570.00-34365.000.72-0.78-52.00%15103
11.500.00-535370.001.20-1.20-50.00%56115
11.35+3.65+47.40%1461375.001.76-2.16-55.10%18101
8.20+3.40+70.83%6487380.003.40-2.65-43.80%2624
4.80+1.82+61.07%249205385.004.80-3.87-44.64%3220
3.00+1.15+62.16%1320390.007.50-5.35-41.63%72
1.55+0.60+63.16%9462395.0013.25-2.45-15.61%114
0.85+0.28+49.12%127201400.0016.60-3.10-15.74%104
0.50-1.90-79.17%600405.00-----
0.50+0.15+42.86%2125410.00-----
0.300.00-273415.00-----
0.750.00-1273420.00-----
5.210.00-662425.00-----
0.210.00-1157430.00-----
0.440.00-13435.00-----
0.100.00-1233440.00-----
0.15-0.05-25.00%621450.00-----
0.800.00-11465.00-----
0.580.00--60470.00-----
0.540.00--247475.00-----
0.430.00-6060485.00-----
1.570.00-180495.00-----