U.S. markets open in 8 hours 35 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
368.05-12.72 (-3.34%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----210.000.210.00-10
-----230.000.180.00-11
-----240.000.480.00-270
-----250.000.350.00-3330
125.800.00-11255.00-----
-----265.000.100.00--0
-----270.000.150.00--0
-----275.000.150.00-30
-----280.000.200.00-50
-----290.000.630.00--40
-----300.000.030.00-10
-----310.000.530.00--2
-----315.000.050.00-10
-----320.000.050.00-270
-----325.000.050.00-120
-----330.000.050.00-200
-----335.000.050.00-300
-----340.000.040.00-570
38.300.00-10345.000.080.00-2260
-----350.000.160.00-2890
-----352.500.200.00-1130
16.170.00-40355.000.260.00-1,0230
22.900.00-10357.500.450.00-4450
9.000.00-140360.000.700.00-5780
7.050.00-180362.501.220.00-4710
5.020.00-510365.002.000.00-5960
3.700.00-1310367.503.100.00-4660
2.600.00-1,1280370.004.200.00-6390
1.700.00-4890372.506.080.00-1710
1.130.00-8790375.007.500.00-970
0.740.00-5150377.509.700.00-320
0.500.00-5,5030380.0012.370.00-420
0.310.00-1770382.5014.260.00-90
0.250.00-7780385.0015.590.00-70
0.210.00-2040387.5019.100.00-300
0.100.00-1630390.0022.850.00-10
0.110.00-1360392.5012.370.00-30
0.050.00-4210395.0017.600.00-150
0.090.00-320397.50-----
0.060.00-1730400.0031.620.00-10
0.080.00-440402.5021.400.00--4
0.060.00-40405.00-----
0.090.00-270407.50-----
0.150.00-100410.00-----
0.600.00-10412.50-----
0.100.00-10415.00-----
0.480.00-10420.00-----
0.150.00-10425.00-----
0.590.00-225430.00-----
0.850.00--1440.00-----
0.280.00---450.00-----
0.980.00---455.00-----
2.490.00-1960485.00-----
3.180.00-410490.00-----
0.090.00-10495.00-----
0.050.00---500.00-----