Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.72-0.86 (-0.25%)
At close: 1:01PM EST
341.44 -1.28 (-0.37%)
After hours: 04:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:285.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT211217C002850002021-11-24 3:03PM EST2021-12-1759.0053.6061.600.00-11171.66%
LMT220318C002850002021-11-12 3:19PM EST2022-03-1854.8058.0059.000.00-12522.83%
LMT220617C002850002021-11-17 2:45PM EST2022-06-1758.6059.4062.400.00-2324.51%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT211203P002850002021-11-26 11:25AM EST2021-12-030.100.000.15-0.57-85.07%1556.45%
LMT211210P002850002021-11-17 10:06AM EST2021-12-100.300.102.550.00-28265.21%
LMT211217P002850002021-11-22 11:48AM EST2021-12-170.200.200.550.00-416544.21%
LMT211223P002850002021-11-16 10:20AM EST2021-12-231.030.004.800.00-1354.71%
LMT211231P002850002021-11-22 10:15AM EST2021-12-311.220.604.300.00-2857.42%
LMT220121P002850002021-11-18 3:06PM EST2022-01-211.071.301.450.00-10112833.31%
LMT220318P002850002021-11-26 12:09PM EST2022-03-184.103.804.00+1.65+67.35%197331.35%
LMT220617P002850002021-11-15 11:12AM EST2022-06-178.607.808.20+2.51+41.22%112430.28%
Advertisement
Advertisement