Advertisement
Advertisement
U.S. markets open in 6 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.07+6.07 (+1.66%)
At close: 4:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:480.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT211217C004800002021-09-24 9:30AM EDT2021-12-170.250.000.000.00-15012.50%
LMT220121C004800002021-10-19 2:35PM EDT2022-01-210.250.000.000.00-3012.50%
LMT220318C004800002021-09-23 2:03PM EDT2022-03-180.230.000.000.00-106.25%
LMT220617C004800002021-09-22 10:31AM EDT2022-06-170.900.000.000.00-106.25%
LMT230120C004800002021-10-14 12:52PM EDT2023-01-205.000.000.000.00-506.25%
LMT240119C004800002021-09-29 12:23PM EDT2024-01-1910.200.000.000.00-103.13%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121P004800002021-08-25 5:31PM EDT2022-01-21124.20128.00137.700.00-11875.42%
LMT220617P004800002021-08-25 5:31PM EDT2022-06-17119.60133.10142.500.00-2851.65%
LMT230120P004800002021-08-25 5:31PM EDT2023-01-20158.40139.00148.500.00--144.31%
Advertisement
Advertisement