U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.98-0.52 (-0.15%)
At close: 4:06PM EDT
In The Money
Show:ListStraddle
Strike:350.00
Calls
September 24, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.48-0.12-20.00%5014372021-09-249.70+0.93+10.60%39211
1.30-0.20-13.33%1011072021-10-019.95+0.20+2.05%5123
2.41-0.14-5.49%31162021-10-0810.63+0.64+6.41%161
3.04-0.11-3.49%2762442021-10-1511.50-0.50-4.17%31977
4.10-0.50-10.87%6262021-10-2212.70+1.50+13.39%134
5.20-0.40-7.14%1052021-10-2913.000.00-169
8.80-0.10-1.12%202032021-12-1719.30+1.00+5.46%2435
10.80-0.93-7.93%302,9612022-01-2121.95+1.05+5.02%9706
15.20-1.71-10.11%51312022-03-1823.200.00-283
18.30-2.00-9.85%1582022-06-1730.990.00-149
27.58+0.18+0.66%71992023-01-2045.830.00-490