U.S. markets close in 2 hours 29 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.22-3.76 (-1.10%)
As of 1:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:355.00
Calls
September 24, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14-0.06-30.00%323172021-09-2418.75+5.14+37.77%56204
0.70+0.10+16.67%241002021-10-0118.95+4.84+34.30%45226
1.50+0.24+19.05%3292021-10-0816.80+1.01+6.40%1627
1.80-0.10-5.26%1583342021-10-1518.05+2.75+17.97%64201
3.25+0.55+20.37%1212021-10-2213.480.00-18
3.40-0.30-8.11%3132021-10-2919.65+3.64+22.74%17
5.90+0.40+7.27%20152021-11-1918.850.00--7
6.400.00-82282021-12-1724.68+2.01+8.87%1470
9.53+0.20+2.14%21922022-01-2125.550.00-1350
13.100.00-3362022-03-1830.280.00-133
27.000.00-6972023-01-2045.050.00-1135