U.S. markets close in 4 hours 46 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
390.20-0.31 (-0.08%)
As of 11:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:415.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.24+0.09+60.00%202020-10-02-----
0.55-0.45-45.00%11582020-10-09-----
1.35-0.53-28.19%16872020-10-1622.100.00-13
3.500.00-5492020-10-2326.220.00--1
4.400.00-6152020-10-30-----
8.500.00-5182020-11-20-----
12.500.00-21732020-12-1846.200.00--0
20.000.00-102021-03-1940.600.00--2
27.900.00-1801322021-06-1852.000.00--1
30.950.00-1202022-01-2194.400.00-12