U.S. markets open in 4 hours 9 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT

373.80 +1.59 (0.43%)
Before hours: 4:33AM EDT

In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C001400002020-07-09 8:10PM EDT2021-01-15238.00240.80246.200.00-10173.84%
LMT220121C001400002020-08-03 10:31AM EDT2022-01-21235.00256.40260.900.00-10103.14%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115P001400002020-09-25 9:33AM EDT2021-01-150.200.000.000.00-1050.00%
LMT210618P001400002020-09-28 9:59AM EDT2021-06-180.600.000.000.00-1025.00%
LMT220121P001400002020-10-19 11:50AM EDT2022-01-211.080.000.000.00-342012.50%