U.S. markets open in 5 hours 3 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C001500002020-07-09 8:10PM EDT2021-01-15249.62230.80238.400.00-120168.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115P001500002020-07-22 3:54PM EDT2021-01-151.000.000.350.00-112074.71%
LMT210618P001500002020-10-20 3:59PM EDT2021-06-181.370.000.000.00-313025.00%
LMT220121P001500002020-10-20 3:59PM EDT2022-01-211.450.000.000.00-7012.50%