U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121C001650002021-02-16 1:11AM EDT2022-01-21174.61181.50191.500.00--00.00%
LMT230120C001650002021-05-27 3:27PM EDT2023-01-20222.50212.50222.000.00-20050.84%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P001650002021-02-11 3:53PM EDT2021-09-170.610.004.600.00-2034127.78%
LMT220121P001650002021-02-10 2:23PM EDT2022-01-211.400.301.700.00-8960.67%
LMT230120P001650002021-07-21 9:30AM EDT2023-01-203.201.004.200.00-116546.19%