U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121C001700002021-05-27 3:33PM EDT2022-01-21216.80204.30212.600.00-5065.20%
LMT230120C001700002021-04-19 12:16PM EDT2023-01-20220.67204.60224.500.00--062.26%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P001700002021-03-08 10:59AM EDT2021-09-170.510.054.300.00-154122.36%
LMT220121P001700002021-05-21 11:45AM EDT2022-01-210.620.100.650.00-204750.78%
LMT230120P001700002021-05-26 1:33PM EDT2023-01-201.800.707.100.00-115851.07%