U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C001800002020-07-09 8:10PM EDT2021-01-15205.00191.50207.500.00-1066.10%
LMT220121C001800002020-08-03 11:03AM EDT2022-01-21195.00200.60210.400.00-1044.31%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P001800002020-07-31 2:49PM EDT2020-09-180.160.000.050.00-5075.78%
LMT210115P001800002020-07-09 8:10PM EDT2021-01-158.000.004.900.00-11969.68%
LMT210618P001800002020-07-09 8:10PM EDT2021-06-187.500.0010.000.00-1058.33%
LMT220121P001800002020-08-03 9:30AM EDT2022-01-212.750.003.800.00-31542.04%