Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
440.03+0.68 (+0.15%)
At close: 04:03PM EDT
440.25 +0.22 (+0.05%)
After hours: 05:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT230120C001850002022-05-27 3:00PM EDT2023-01-20262.00232.70236.800.00-50100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT230120P001850002022-07-19 2:49PM EDT2023-01-200.500.050.300.00-102952.54%
LMT240119P001850002022-03-01 10:56AM EDT2024-01-193.911.703.400.00-10245.16%
Advertisement
Advertisement