U.S. Markets close in 6 hrs 16 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
366.89-0.25 (-0.07%)
As of 9:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C001850002020-08-28 3:06PM EDT2021-01-15209.12196.40202.100.00-40151.28%
LMT220121C001850002020-08-28 3:10PM EDT2022-01-21209.42196.40202.800.00-12066.10%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201218P001850002020-09-30 2:47PM EDT2020-12-181.090.001.10+0.17+18.48%87181.93%
LMT210115P001850002020-09-30 2:47PM EDT2021-01-151.250.251.25+0.03+2.46%811270.56%
LMT210319P001850002020-09-22 11:20AM EDT2021-03-191.650.404.400.00-253566.15%
LMT210618P001850002020-09-21 1:40PM EDT2021-06-181.520.503.300.00-15555.84%
LMT220121P001850002020-09-01 10:22AM EDT2022-01-212.901.155.000.00-12944.70%