U.S. markets open in 4 hours 39 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT

373.80 +1.59 (0.43%)
Before hours: 4:33AM EDT

In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C001900002020-08-28 3:47PM EDT2021-01-15204.60189.90193.600.00-160120.35%
LMT220121C001900002020-08-28 3:39PM EDT2022-01-21206.20189.90192.800.00-22451.74%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201120P001900002020-10-19 12:09AM EDT2020-11-200.08-0.000.00--050.00%
LMT201218P001900002020-09-21 1:43PM EDT2020-12-181.100.000.000.00-4025.00%
LMT210115P001900002020-08-26 11:18AM EDT2021-01-150.520.151.100.00-5312166.94%
LMT210319P001900002020-09-24 12:52PM EDT2021-03-192.360.000.000.00-22025.00%
LMT210618P001900002020-09-24 12:52PM EDT2021-06-183.150.000.000.00-22012.50%
LMT220121P001900002020-10-08 9:33AM EDT2022-01-213.190.000.000.00-1012.50%
LMT230120P001900002020-10-05 1:14PM EDT2023-01-208.600.000.000.00--06.25%