Advertisement
Advertisement
U.S. Markets close in 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
432.19+3.34 (+0.78%)
As of 03:38PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220916C001900002022-07-08 11:59AM EDT2022-09-16232.70239.30242.500.00--2111.23%
LMT230120C001900002021-11-29 4:19PM EDT2023-01-20152.02160.00169.500.00-1400.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT230120P001900002022-07-19 9:36AM EDT2023-01-200.650.100.400.00-48251.07%
LMT240119P001900002022-07-20 12:05PM EDT2024-01-193.062.053.200.00-43942.41%
Advertisement
Advertisement