U.S. Markets close in 1 hr 21 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
374.95-8.76 (-2.28%)
As of 2:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C002000002020-08-28 3:39PM EDT2021-01-15194.60181.30187.700.00-31113.08%
LMT210319C002000002020-09-23 3:02PM EDT2021-03-19184.00181.00188.300.00--286.74%
LMT210618C002000002020-08-28 3:39PM EDT2021-06-18195.50181.30185.400.00-40065.56%
LMT220121C002000002020-09-15 12:07PM EDT2022-01-21193.40181.20188.400.00-51255.38%
LMT230120C002000002020-09-23 10:09AM EDT2023-01-20195.00181.10189.900.00-11042.92%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201218P002000002020-07-09 11:45AM EDT2020-12-182.400.002.250.00-113383.37%
LMT210115P002000002020-07-28 10:38AM EDT2021-01-151.000.200.950.00-10061.77%
LMT210319P002000002020-07-29 12:54PM EDT2021-03-191.500.401.850.00--052.56%
LMT210618P002000002020-09-15 11:41AM EDT2021-06-182.200.502.900.00-41449.96%
LMT220121P002000002020-09-22 3:06PM EDT2022-01-214.103.505.100.00-25641.49%