U.S. markets close in 2 hours 17 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
377.60-6.11 (-1.59%)
As of 1:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:205.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C002050002020-08-28 2:05PM EDT2021-01-15189.30175.30178.800.00-140089.20%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115P002050002020-07-09 8:10PM EDT2021-01-154.880.005.400.00-84379.48%
LMT210618P002050002020-07-09 8:10PM EDT2021-06-184.500.0010.000.00-101355.41%
LMT220121P002050002020-10-02 3:16PM EDT2022-01-215.132.805.000.00-45440.24%