U.S. markets open in 5 hours 7 minutes
S&P Futures
3,439.50+7.25(+0.21%)Dow Futures
28,228.00+46.00(+0.16%)Nasdaq Futures
11,672.25+11.50(+0.10%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT
Strike:210.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115C00210000 | 2020-07-09 8:10PM EDT | 2021-01-15 | 98.40 | 171.20 | 178.50 | 0.00 | - | 15 | 1 | 116.11% |
| LMT220121C00210000 | 2020-09-15 2:53PM EDT | 2022-01-21 | 182.90 | 174.90 | 180.10 | 0.00 | - | 1 | 13 | 54.15% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201030P00210000 | 2020-10-19 12:09AM EDT | 2020-10-30 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT201120P00210000 | 2020-10-08 10:07AM EDT | 2020-11-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LMT201218P00210000 | 2020-07-17 12:41PM EDT | 2020-12-18 | 1.55 | 0.00 | 1.40 | 0.00 | - | 2 | 6 | 71.61% |
| LMT210115P00210000 | 2020-09-21 3:25PM EDT | 2021-01-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMT210618P00210000 | 2020-07-09 8:10PM EDT | 2021-06-18 | 30.00 | 0.20 | 6.00 | 0.00 | - | - | 6 | 55.45% |
| LMT220121P00210000 | 2020-10-19 3:06PM EDT | 2022-01-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
