U.S. markets open in 5 hours 7 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C002100002020-07-09 8:10PM EDT2021-01-1598.40171.20178.500.00-151116.11%
LMT220121C002100002020-09-15 2:53PM EDT2022-01-21182.90174.90180.100.00-11354.15%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201030P002100002020-10-19 12:09AM EDT2020-10-300.05-0.000.00--050.00%
LMT201120P002100002020-10-08 10:07AM EDT2020-11-200.200.000.000.00-3050.00%
LMT201218P002100002020-07-17 12:41PM EDT2020-12-181.550.001.400.00-2671.61%
LMT210115P002100002020-09-21 3:25PM EDT2021-01-151.150.000.000.00-3025.00%
LMT210618P002100002020-07-09 8:10PM EDT2021-06-1830.000.206.000.00--655.45%
LMT220121P002100002020-10-19 3:06PM EDT2022-01-214.400.000.000.00-121012.50%