Advertisement
Advertisement
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Advertisement
Advertisement
Strike:210.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00210000 | 2022-07-18 11:49AM EDT | 2022-12-16 | 184.10 | 218.80 | 223.40 | 0.00 | - | - | 0 | 67.97% |
| LMT230120C00210000 | 2022-06-07 11:10AM EDT | 2023-01-20 | 236.24 | 211.40 | 214.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240119C00210000 | 2022-07-18 2:45PM EDT | 2024-01-19 | 183.00 | 219.40 | 223.30 | 0.00 | - | 1 | 6 | 32.95% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00210000 | 2022-07-20 12:02PM EDT | 2022-12-16 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 51.66% |
| LMT230120P00210000 | 2022-08-12 1:31PM EDT | 2023-01-20 | 0.50 | 0.40 | 0.60 | -0.30 | -37.50% | 1 | 135 | 50.78% |
| LMT230317P00210000 | 2022-07-20 12:03PM EDT | 2023-03-17 | 1.62 | 0.55 | 1.30 | 0.00 | - | - | 1 | 49.44% |
| LMT230616P00210000 | 2022-07-15 10:24AM EDT | 2023-06-16 | 2.30 | 1.25 | 2.25 | 0.00 | - | 10 | 14 | 45.90% |
| LMT240119P00210000 | 2022-04-29 10:01AM EDT | 2024-01-19 | 3.98 | 1.95 | 6.10 | 0.00 | - | 4 | 158 | 43.91% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
