Advertisement
Advertisement
U.S. markets close in 1 hour 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
431.68+2.83 (+0.66%)
As of 02:36PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT221216C002100002022-07-18 11:49AM EDT2022-12-16184.10218.80223.400.00--067.97%
LMT230120C002100002022-06-07 11:10AM EDT2023-01-20236.24211.40214.500.00-110.00%
LMT240119C002100002022-07-18 2:45PM EDT2024-01-19183.00219.40223.300.00-1632.95%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT221216P002100002022-07-20 12:02PM EDT2022-12-160.550.100.450.00-1451.66%
LMT230120P002100002022-08-12 1:31PM EDT2023-01-200.500.400.60-0.30-37.50%113550.78%
LMT230317P002100002022-07-20 12:03PM EDT2023-03-171.620.551.300.00--149.44%
LMT230616P002100002022-07-15 10:24AM EDT2023-06-162.301.252.250.00-101445.90%
LMT240119P002100002022-04-29 10:01AM EDT2024-01-193.981.956.100.00-415843.91%
Advertisement
Advertisement