U.S. markets close in 1 hour 51 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
374.79-8.92 (-2.32%)
As of 2:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C002250002020-07-09 8:10PM EDT2021-01-1585.25146.60162.500.00-4178.39%
LMT220121C002250002020-10-02 10:02AM EDT2022-01-21154.20150.30155.400.00-1135.83%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201023P002250002020-10-09 10:46AM EDT2020-10-230.100.000.050.00-2020166.41%
LMT201030P002250002020-10-14 9:30AM EDT2020-10-300.050.000.050.00-17100.78%
LMT201120P002250002020-10-19 2:41PM EDT2020-11-200.29-0.900.00---91.48%
LMT210115P002250002020-07-09 8:10PM EDT2021-01-1522.900.006.000.00-34070.02%
LMT210618P002250002020-09-29 2:52PM EDT2021-06-183.602.305.400.00-12948.90%
LMT220121P002250002020-10-13 2:55PM EDT2022-01-215.194.608.000.00-12539.77%