U.S. markets close in 1 hour 44 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
374.43-9.27 (-2.42%)
As of 2:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C002300002020-08-31 10:01AM EDT2021-01-15162.70150.00155.500.00-1988.68%
LMT220121C002300002020-07-09 8:10PM EDT2022-01-21170.57151.00160.300.00-11848.57%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201218P002300002020-07-28 2:20PM EDT2020-12-181.300.151.300.00-1261.89%
LMT210115P002300002020-09-21 3:19PM EDT2021-01-151.630.004.100.00-163861.98%
LMT210319P002300002020-10-05 3:09PM EDT2021-03-192.790.104.200.00-1255.85%
LMT210618P002300002020-09-30 1:06PM EDT2021-06-183.803.004.600.00-2445.17%
LMT220121P002300002020-07-09 8:10PM EDT2022-01-2113.754.4012.700.00-902544.75%