Advertisement
Advertisement
U.S. markets close in 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
432.42+3.57 (+0.83%)
As of 03:18PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT230120C002300002022-06-21 12:25PM EDT2023-01-20188.70165.20168.400.00-1650.00%
LMT240119C002300002022-03-29 9:33AM EDT2024-01-19202.00209.00212.700.00-12945.42%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220819P002300002022-07-06 10:35AM EDT2022-08-190.100.000.250.00--55166.02%
LMT220916P002300002022-03-16 10:21AM EDT2022-09-161.200.051.450.00-1498.80%
LMT221216P002300002022-07-29 3:46PM EDT2022-12-160.650.250.750.00-13352.61%
LMT230120P002300002022-08-10 2:02PM EDT2023-01-200.800.601.000.00-215448.76%
LMT230317P002300002022-07-20 10:01AM EDT2023-03-172.310.851.800.00--2546.59%
LMT230616P002300002022-07-20 12:06PM EDT2023-06-163.901.702.950.00--143.20%
LMT240119P002300002022-08-04 1:01PM EDT2024-01-194.603.805.300.00-11937.89%
Advertisement
Advertisement