U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.86-11.57 (-3.19%)
At close: 4:02PM EDT

350.86 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:245.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121C002450002020-08-20 3:56PM EDT2022-01-21143.00151.20154.600.00-43170.83%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115P002450002020-09-24 1:11PM EDT2021-01-152.700.752.400.00-63253.06%
LMT210618P002450002020-09-30 1:12PM EDT2021-06-185.103.806.40-0.40-7.27%22440.56%
LMT220121P002450002020-07-09 4:55PM EDT2022-01-2111.000.000.000.00-166.25%