U.S. Markets close in 3 hrs 10 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.75-0.06 (-0.02%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C002500002021-05-27 2:52PM EDT2021-09-17136.25123.30131.700.00-10084.78%
LMT220121C002500002021-05-28 11:09AM EDT2022-01-21134.65124.20132.000.00-42455.77%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P002500002021-06-18 3:08PM EDT2021-09-170.500.200.500.00-514950.39%
LMT211217P002500002021-04-22 3:28PM EDT2021-12-171.901.302.300.00--142.42%
LMT220121P002500002020-10-27 10:48AM EDT2022-01-2110.500.000.000.00-1012.50%
LMT220617P002500002021-06-03 1:47PM EDT2022-06-174.004.004.400.00-51232.95%
LMT230120P002500002021-06-09 3:03PM EDT2023-01-209.753.5010.000.00-38632.78%