U.S. Markets open in 14 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT

388.00 +2.38 (0.62%)
Before hours: 8:37AM EDT

In The Money
Show:ListStraddle
Strike:250.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918C002500002020-07-09 8:10PM EDT2020-09-18168.00130.50136.400.00-1568.87%
LMT210115C002500002020-06-24 11:42AM EDT2021-01-15115.00129.30142.600.00-15156.59%
LMT210618C002500002020-07-31 12:04PM EDT2021-06-18126.900.000.000.00-11120.00%
LMT220121C002500002020-07-22 12:01PM EDT2022-01-21139.500.000.000.00-10160.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P002500002020-07-29 2:43PM EDT2020-08-210.280.000.000.00-1550.00%
LMT210115P002500002020-07-29 3:10PM EDT2021-01-152.400.000.000.00-330012.50%
LMT210319P002500002020-07-23 2:53PM EDT2021-03-193.700.000.000.00-6912.50%
LMT210618P002500002020-07-09 4:55PM EDT2021-06-187.380.000.000.00-5012.50%
LMT220121P002500002020-07-21 1:04PM EDT2022-01-2112.500.000.000.00-1246.25%