U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918C002600002020-07-09 8:10PM EDT2020-09-18141.66121.10126.400.00-10062.67%
LMT201218C002600002020-07-09 8:10PM EDT2020-12-18110.14121.50129.600.00-1149.27%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P002600002020-07-23 1:27PM EDT2020-08-210.150.000.100.00-11077.54%
LMT200918P002600002020-07-07 2:26PM EDT2020-09-181.100.001.750.00-419763.97%
LMT210115P002600002020-07-28 1:29PM EDT2021-01-152.461.352.350.00-56939.42%
LMT210319P002600002020-07-21 3:40PM EDT2021-03-196.000.104.100.00--138.23%
LMT210618P002600002020-07-15 10:40AM EDT2021-06-1810.553.806.300.00-1036.33%
LMT220121P002600002020-07-09 4:55PM EDT2022-01-2113.880.000.000.00-3156.25%