Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT220819P00265000 | 2022-07-14 3:33PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 131.84% |
LMT220916P00265000 | 2022-07-18 9:52AM EDT | 2022-09-16 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 3 | 63.48% |