Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

433.14

+4.29

(+1.00%)

As of 03:44PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:265.00

CallsforAugust 12, 2022

PutsforAugust 12, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LMT220819P00265000	2022-07-14 3:33PM EDT	2022-08-19	0.25	0.00	0.25	0.00	-	-	2	131.84%
LMT220916P00265000	2022-07-18 9:52AM EDT	2022-09-16	0.60	0.00	0.30	0.00	-	-	3	63.48%

Advertisement