U.S. markets open in 4 hours 35 minutes
S&P Futures
3,430.25-2.00(-0.06%)Dow Futures
28,161.00-21.00(-0.07%)Nasdaq Futures
11,641.75-19.00(-0.16%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT
373.80 +1.59 (0.43%)
Before hours: 4:33AM EDT
Strike:265.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115C00265000 | 2020-07-09 8:10PM EDT | 2021-01-15 | 139.78 | 116.90 | 124.40 | 0.00 | - | - | 0 | 81.38% |
| LMT210319C00265000 | 2020-08-17 12:01AM EDT | 2021-03-19 | 128.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT220121C00265000 | 2020-07-23 11:32AM EDT | 2022-01-21 | 131.22 | 124.40 | 130.90 | 0.00 | - | 3 | 17 | 45.41% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201023P00265000 | 2020-10-12 3:43PM EDT | 2020-10-23 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 132.03% |
| LMT201106P00265000 | 2020-10-19 3:50PM EDT | 2020-11-06 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT201218P00265000 | 2020-10-05 12:07AM EDT | 2020-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT210115P00265000 | 2020-10-09 1:11PM EDT | 2021-01-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210319P00265000 | 2020-10-06 3:46PM EDT | 2021-03-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT210618P00265000 | 2020-10-20 3:01PM EDT | 2021-06-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| LMT220121P00265000 | 2020-09-21 3:30PM EDT | 2022-01-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
