U.S. markets open in 4 hours 35 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT

373.80 +1.59 (0.43%)
Before hours: 4:33AM EDT

In The Money
Show:ListStraddle
Strike:265.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C002650002020-07-09 8:10PM EDT2021-01-15139.78116.90124.400.00--081.38%
LMT210319C002650002020-08-17 12:01AM EDT2021-03-19128.100.000.000.00--00.00%
LMT220121C002650002020-07-23 11:32AM EDT2022-01-21131.22124.40130.900.00-31745.41%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201023P002650002020-10-12 3:43PM EDT2020-10-230.100.000.050.00-111132.03%
LMT201106P002650002020-10-19 3:50PM EDT2020-11-060.10-0.000.00--025.00%
LMT201218P002650002020-10-05 12:07AM EDT2020-12-181.900.000.000.00--012.50%
LMT210115P002650002020-10-09 1:11PM EDT2021-01-152.450.000.000.00-1012.50%
LMT210319P002650002020-10-06 3:46PM EDT2021-03-194.200.000.000.00-2012.50%
LMT210618P002650002020-10-20 3:01PM EDT2021-06-186.650.000.000.00-4306.25%
LMT220121P002650002020-09-21 3:30PM EDT2022-01-2110.900.000.000.00-1306.25%