U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C002700002021-05-27 3:27PM EDT2021-09-17117.50104.30112.200.00-1354.09%
LMT220121C002700002021-06-08 3:14PM EDT2022-01-21121.25104.10112.100.00-12129.34%
LMT230120C002700002021-06-18 3:50PM EDT2023-01-20114.00110.00117.900.00-13525.90%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P002700002021-05-12 1:00PM EDT2021-09-171.100.450.800.00-26848.46%
LMT220121P002700002021-06-21 11:24AM EDT2022-01-212.352.002.300.00-5023033.08%
LMT230120P002700002021-06-09 3:03PM EDT2023-01-2012.409.6017.200.00-34335.95%